Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.404
+1.58%
$73.45 million $313,046
May 10, 4 AM $0.398
-0.83%
$72.31 million $276,800
May 10, 3 AM $0.4
-0.63%
$72.72 million $282,127
May 10, 2 AM $0.403
-2.34%
$73.36 million $285,100
May 10, 1 AM $0.412
+0.09%
$74.97 million $276,689
May 10, 12 AM $0.414
+2.06%
$75.27 million $275,113
May 9, 11 PM $0.401
+0.14%
$72.84 million $246,704
May 9, 10 PM $0.396
+0.04%
$72 million $243,732
May 9, 9 PM $0.396
-0.83%
$72.02 million $268,758
May 9, 8 PM $0.394
-0.49%
$71.64 million $277,097
May 9, 7 PM $0.396
-0.84%
$72 million $291,595
May 9, 6 PM $0.396
-0.82%
$71.98 million $337,859
May 9, 5 PM $0.401
-0.09%
$72.92 million $326,065
May 9, 4 PM $0.395
-1.70%
$71.89 million $367,524
May 9, 3 PM $0.407
+0.39%
$74.01 million $369,259
May 9, 2 PM $0.407
+0.88%
$74.06 million $369,754
May 9, 1 PM $0.394
-3.06%
$71.63 million $368,497
May 9, 12 PM $0.414
+1.13%
$75.31 million $366,772
May 9, 11 AM $0.409
+1.34%
$74.47 million $323,117
May 9, 10 AM $0.408
+3.95%
$74.14 million $329,263
May 9, 9 AM $0.416
+1.46%
$75.71 million $330,689
May 9, 8 AM $0.412
+1.58%
$74.86 million $327,834
May 9, 7 AM $0.404
-0.46%
$73.55 million $337,923
May 9, 6 AM $0.4
+2.65%
$72.76 million $330,081
May 9, 5 AM $0.395
-2.23%
$71.85 million $366,395
May 9, 4 AM $0.397
+0.03%
$72.25 million $371,525
May 9, 3 AM $0.397
+0.15%
$72.12 million $396,791
May 9, 2 AM $0.397
-1.62%
$72.21 million $391,601
May 9, 1 AM $0.402
+5.17%
$73.05 million $391,289
May 9, 12 AM $0.391
+2.35%
$71.13 million $408,475
May 8, 11 PM $0.392
-0.96%
$71.23 million $385,442
May 8, 10 PM $0.398
+2.99%
$72.29 million $378,268
May 8, 9 PM $0.386
-1.34%
$70.15 million $344,029
May 8, 8 PM $0.398
+0.23%
$72.44 million $352,164
May 8, 7 PM $0.389
+0.79%
$70.74 million $360,160
May 8, 6 PM $0.385
+0.94%
$70.07 million $287,733
May 8, 5 PM $0.385
-0.23%
$70.01 million $302,285
May 8, 4 PM $0.386
-1.79%
$70.17 million $245,770
May 8, 3 PM $0.393
-0.36%
$71.44 million $257,905
May 8, 2 PM $0.416
+1.76%
$75.59 million $264,797
May 8, 1 PM $0.404
-0.62%
$73.4 million $340,364
May 8, 12 PM $0.407
+0.46%
$74.03 million $355,183
May 8, 11 AM $0.404
-2.02%
$73.38 million $469,132
May 8, 10 AM $0.412
+3.40%
$74.91 million $462,783
May 8, 9 AM $0.398
+2.61%
$72.45 million $477,993
May 8, 8 AM $0.388
-2.65%
$70.48 million $472,058
May 8, 7 AM $0.392
-2.26%
$71.29 million $465,415
May 8, 6 AM $0.387
-0.18%
$70.45 million $461,025
May 8, 5 AM $0.388
-0.35%
$70.63 million $431,401
May 8, 4 AM $0.383
-2.98%
$69.64 million $457,350