Yield Basis Historical Data

YB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.496
-1.44%
$ 45.03 million $ 47.59 million
Nov 10, 2 PM $ 0.503
-1.15%
$ 45.68 million $ 47.2 million
Nov 10, 1 PM $ 0.509
-0.01%
$ 46.22 million $ 46.36 million
Nov 10, 12 PM $ 0.509
+0.25%
$ 46.22 million $ 45.87 million
Nov 10, 11 AM $ 0.508
-0.41%
$ 46.11 million $ 45.84 million
Nov 10, 10 AM $ 0.51
-0.79%
$ 46.3 million $ 45.67 million
Nov 10, 9 AM $ 0.514
+1.73%
$ 46.67 million $ 46.27 million
Nov 10, 8 AM $ 0.506
-0.30%
$ 45.46 million $ 52.96 million
Nov 10, 7 AM $ 0.507
+0.99%
$ 45.56 million $ 52.42 million
Nov 10, 6 AM $ 0.502
-5.87%
$ 45.12 million $ 51.1 million
Nov 10, 5 AM $ 0.533
-0.49%
$ 47.93 million $ 48.49 million
Nov 10, 4 AM $ 0.536
+0.59%
$ 48.17 million $ 48.27 million
Nov 10, 3 AM $ 0.533
-5.51%
$ 47.89 million $ 48.29 million
Nov 10, 2 AM $ 0.564
-2.43%
$ 50.68 million $ 46.48 million
Nov 10, 1 AM $ 0.578
-1.90%
$ 51.94 million $ 45.87 million
Nov 10, 12 AM $ 0.589
+1.62%
$ 52.95 million $ 46.27 million
Nov 9, 11 PM $ 0.58
-0.82%
$ 52.11 million $ 48.73 million
Nov 9, 10 PM $ 0.585
+0.61%
$ 52.56 million $ 48.78 million
Nov 9, 9 PM $ 0.581
+0.45%
$ 52.22 million $ 48.24 million
Nov 9, 8 PM $ 0.579
+0.61%
$ 51.98 million $ 47.97 million
Nov 9, 7 PM $ 0.575
+0.63%
$ 51.67 million $ 48.16 million
Nov 9, 6 PM $ 0.571
+0.79%
$ 51.28 million $ 50.1 million
Nov 9, 5 PM $ 0.567
-0.69%
$ 50.94 million $ 51.18 million
Nov 9, 4 PM $ 0.571
+2.38%
$ 51.3 million $ 51.71 million
Nov 9, 3 PM $ 0.558
+0.73%
$ 50.17 million $ 51.68 million
Nov 9, 2 PM $ 0.554
-0.95%
$ 49.75 million $ 52.31 million
Nov 9, 1 PM $ 0.559
+0.00%
$ 50.23 million $ 53.64 million
Nov 9, 12 PM $ 0.559
+2.39%
$ 50.23 million $ 55.3 million
Nov 9, 11 AM $ 0.546
+0.47%
$ 49.05 million $ 54.79 million
Nov 9, 10 AM $ 0.543
-0.39%
$ 48.82 million $ 55.03 million
Nov 9, 9 AM $ 0.545
+0.34%
$ 49.01 million $ 55.22 million
Nov 9, 8 AM $ 0.544
-0.21%
$ 48.62 million $ 55.24 million
Nov 9, 7 AM $ 0.545
+1.94%
$ 48.7 million $ 55.42 million
Nov 9, 6 AM $ 0.534
+1.12%
$ 47.8 million $ 54.79 million
Nov 9, 5 AM $ 0.529
-0.25%
$ 47.27 million $ 55.75 million
Nov 9, 4 AM $ 0.53
-1.37%
$ 47.39 million $ 58.01 million
Nov 9, 3 AM $ 0.537
-0.53%
$ 48.05 million $ 60.1 million
Nov 9, 2 AM $ 0.54
-2.23%
$ 48.3 million $ 61.66 million
Nov 9, 1 AM $ 0.552
-0.42%
$ 49.4 million $ 61.7 million
Nov 9, 12 AM $ 0.555
-4.76%
$ 49.6 million $ 62.03 million
Nov 8, 11 PM $ 0.582
-0.62%
$ 52.09 million $ 60.44 million
Nov 8, 10 PM $ 0.586
+0.87%
$ 52.42 million $ 60.07 million
Nov 8, 9 PM $ 0.581
+0.17%
$ 51.96 million $ 59.83 million
Nov 8, 8 PM $ 0.58
-1.47%
$ 51.88 million $ 59.42 million
Nov 8, 7 PM $ 0.589
+2.67%
$ 52.66 million $ 58.84 million
Nov 8, 6 PM $ 0.573
+0.71%
$ 51.29 million $ 56.76 million
Nov 8, 5 PM $ 0.569
+2.04%
$ 50.92 million $ 56.65 million
Nov 8, 4 PM $ 0.558
+0.80%
$ 49.9 million $ 56.72 million
Nov 8, 3 PM $ 0.554
-1.72%
$ 49.5 million $ 56.66 million
Nov 8, 2 PM $ 0.563
+1.61%
$ 50.37 million $ 56.68 million