Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $0.383
-2.98%
$69.64 million $457,350
May 8, 3 AM $0.377
-2.12%
$68.61 million $490,422
May 8, 2 AM $0.387
-0.15%
$70.31 million $496,432
May 8, 1 AM $0.384
-1.68%
$69.78 million $533,218
May 8, 12 AM $0.378
-5.20%
$68.63 million $495,521
May 7, 11 PM $0.366
-6.24%
$66.48 million $537,172
May 7, 10 PM $0.392
+1.87%
$71.19 million $534,652
May 7, 9 PM $0.406
+3.33%
$73.74 million $536,696
May 7, 8 PM $0.39
+0.27%
$70.86 million $558,621
May 7, 7 PM $0.387
-1.58%
$70.36 million $547,850
May 7, 6 PM $0.39
+2.70%
$70.95 million $582,723
May 7, 5 PM $0.406
+7.80%
$73.84 million $578,677
May 7, 4 PM $0.382
-1.06%
$69.45 million $527,161
May 7, 3 PM $0.395
+4.25%
$71.73 million $597,198
May 7, 2 PM $0.379
-4.23%
$68.81 million $591,344
May 7, 1 PM $0.388
-2.45%
$70.47 million $585,955
May 7, 12 PM $0.406
+1.02%
$73.78 million $570,382
May 7, 11 AM $0.392
-2.14%
$71.32 million $487,549
May 7, 10 AM $0.405
+1.99%
$73.58 million $558,556
May 7, 9 AM $0.402
+2.17%
$73.12 million $548,648
May 7, 8 AM $0.388
+1.22%
$70.59 million $541,054
May 7, 7 AM $0.383
-1.35%
$69.61 million $543,954
May 7, 6 AM $0.381
-2.38%
$69.19 million $555,573
May 7, 5 AM $0.378
+5.05%
$68.69 million $568,165
May 7, 4 AM $0.372
+1.68%
$67.58 million $580,682
May 7, 3 AM $0.372
-4.51%
$67.61 million $554,845
May 7, 2 AM $0.394
+5.11%
$71.59 million $582,730
May 7, 1 AM $0.36
-5.35%
$65.38 million $601,469
May 7, 12 AM $0.368
-0.85%
$65.89 million $578,622
May 6, 11 PM $0.373
+1.43%
$66.72 million $567,618
May 6, 10 PM $0.383
+1.40%
$68.54 million $555,810
May 6, 9 PM $0.378
+1.76%
$67.77 million $553,190
May 6, 8 PM $0.381
+2.27%
$68.18 million $683,298
May 6, 7 PM $0.372
-1.92%
$66.6 million $697,268
May 6, 6 PM $0.381
+1.86%
$68.2 million $634,139
May 6, 5 PM $0.382
+1.34%
$68.42 million $680,227
May 6, 4 PM $0.378
+2.47%
$67.68 million $665,271
May 6, 3 PM $0.358
-6.75%
$64.17 million $616,804
May 6, 2 PM $0.38
-0.13%
$68.08 million $626,774
May 6, 1 PM $0.381
+1.46%
$68.15 million $640,253
May 6, 12 PM $0.382
-0.11%
$68.42 million $609,240
May 6, 11 AM $0.385
+1.19%
$68.88 million $574,292
May 6, 10 AM $0.386
-0.57%
$69.06 million $505,753
May 6, 9 AM $0.39
+0.96%
$69.91 million $538,043
May 6, 8 AM $0.388
+2.30%
$69.46 million $534,269
May 6, 7 AM $0.351
-7.80%
$62.77 million $519,613
May 6, 6 AM $0.372
+2.90%
$66.58 million $520,589
May 6, 5 AM $0.361
-1.68%
$64.71 million $493,213
May 6, 4 AM $0.365
-0.93%
$65.41 million $656,997
May 6, 3 AM $0.374
+1.05%
$66.92 million $668,874