Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.374
+1.05%
$66.92 million $668,874
May 6, 2 AM $0.372
-0.42%
$66.56 million $624,430
May 6, 1 AM $0.366
-1.17%
$65.49 million $634,041
May 6, 12 AM $0.368
-1.70%
$65.8 million $629,404
May 5, 11 PM $0.379
+0.66%
$67.76 million $635,525
May 5, 10 PM $0.37
-2.91%
$66.23 million $639,048
May 5, 9 PM $0.382
-2.93%
$68.29 million $644,276
May 5, 8 PM $0.393
+1.84%
$70.35 million $565,730
May 5, 7 PM $0.38
-5.96%
$67.93 million $577,272
May 5, 6 PM $0.408
+5.96%
$73.05 million $671,090
May 5, 5 PM $0.378
-0.75%
$67.55 million $576,001
May 5, 4 PM $0.377
-4.93%
$67.38 million $603,465
May 5, 3 PM $0.401
+0.77%
$71.72 million $626,187
May 5, 2 PM $0.397
+1.32%
$71.02 million $603,336
May 5, 1 PM $0.399
-2.83%
$71.42 million $625,136
May 5, 12 PM $0.413
-0.99%
$73.95 million $680,270
May 5, 11 AM $0.417
-2.55%
$74.53 million $690,037
May 5, 10 AM $0.434
-5.31%
$77.58 million $683,008
May 5, 9 AM $0.398
+1.99%
$71.21 million $668,853
May 5, 8 AM $0.394
+1.88%
$70.42 million $651,400
May 5, 7 AM $0.388
-0.57%
$69.44 million $654,680
May 5, 6 AM $0.381
+0.12%
$68.19 million $647,415
May 5, 5 AM $0.382
-7.38%
$68.3 million $609,808
May 5, 4 AM $0.383
+1.80%
$68.49 million $500,658
May 5, 3 AM $0.39
+8.74%
$69.73 million $392,076
May 5, 2 AM $0.381
+1.93%
$68.12 million $381,656
May 5, 1 AM $0.384
-2.17%
$68.75 million $408,744
May 5, 12 AM $0.391
+3.42%
$69.92 million $400,515
May 4, 11 PM $0.393
+5.15%
$70.32 million $398,634
May 4, 10 PM $0.394
-7.52%
$70.42 million $406,798
May 4, 9 PM $0.399
-4.36%
$71.34 million $357,724
May 4, 8 PM $0.408
-9.51%
$72.93 million $331,920
May 4, 7 PM $0.445
+7.52%
$79.57 million $354,981
May 4, 6 PM $0.369
-0.96%
$65.96 million $287,362
May 4, 5 PM $0.483
+97.41%
$86.37 million $160,585
May 4, 4 PM $0.248
+14.87%
$44.42 million $184,720
May 4, 3 PM $0.215
+0.20%
$38.4 million $143,432
May 4, 2 PM $0.214
+0.34%
$38.26 million $148,673
May 4, 1 PM $0.214
-1.05%
$38.3 million $153,242
May 4, 12 PM $0.216
-0.03%
$38.58 million $141,103
May 4, 11 AM $0.214
-0.24%
$38.32 million $139,472
May 4, 10 AM $0.215
-1.22%
$38.39 million $150,784
May 4, 9 AM $0.214
-0.87%
$38.2 million $140,491
May 4, 8 AM $0.216
-0.94%
$38.55 million $150,231
May 4, 7 AM $0.217
+1.53%
$38.82 million $159,761
May 4, 6 AM $0.213
-0.34%
$38.16 million $173,522
May 4, 5 AM $0.214
-0.23%
$38.23 million $168,603
May 4, 4 AM $0.215
-0.31%
$38.49 million $170,781
May 4, 3 AM $0.217
-1.94%
$38.75 million $165,131
May 4, 2 AM $0.219
-0.90%
$39.14 million $164,184