Yield Basis Historical Data

YB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.554
-1.72%
$ 49.5 million $ 56.66 million
Nov 8, 2 PM $ 0.563
+1.61%
$ 50.37 million $ 56.68 million
Nov 8, 1 PM $ 0.554
-1.72%
$ 49.57 million $ 55.34 million
Nov 8, 12 PM $ 0.564
+1.33%
$ 50.44 million $ 54.3 million
Nov 8, 11 AM $ 0.557
+1.53%
$ 49.78 million $ 53.89 million
Nov 8, 10 AM $ 0.548
-0.89%
$ 49.03 million $ 53.69 million
Nov 8, 9 AM $ 0.553
-0.77%
$ 49.46 million $ 54.64 million
Nov 8, 8 AM $ 0.557
+1.06%
$ 49.64 million $ 54.38 million
Nov 8, 7 AM $ 0.552
+0.69%
$ 49.13 million $ 54.81 million
Nov 8, 6 AM $ 0.548
+1.63%
$ 48.79 million $ 55.15 million
Nov 8, 5 AM $ 0.539
-4.05%
$ 48.01 million $ 54.5 million
Nov 8, 4 AM $ 0.562
+2.30%
$ 50.03 million $ 60.25 million
Nov 8, 3 AM $ 0.549
+1.58%
$ 48.91 million $ 57.58 million
Nov 8, 2 AM $ 0.541
+0.50%
$ 48.15 million $ 55.5 million
Nov 8, 1 AM $ 0.538
+0.54%
$ 47.91 million $ 55.98 million
Nov 8, 12 AM $ 0.535
-0.54%
$ 47.65 million $ 56.51 million
Nov 7, 11 PM $ 0.538
-0.35%
$ 47.91 million $ 57.18 million
Nov 7, 10 PM $ 0.54
+1.26%
$ 48.08 million $ 57.64 million
Nov 7, 9 PM $ 0.533
-0.30%
$ 47.48 million $ 57.87 million
Nov 7, 8 PM $ 0.535
+0.73%
$ 47.63 million $ 59.26 million
Nov 7, 7 PM $ 0.531
-1.34%
$ 47.28 million $ 59.97 million
Nov 7, 6 PM $ 0.538
+1.39%
$ 47.93 million $ 60.46 million
Nov 7, 5 PM $ 0.531
+3.13%
$ 47.26 million $ 59.06 million
Nov 7, 4 PM $ 0.514
-0.40%
$ 45.82 million $ 58.21 million
Nov 7, 3 PM $ 0.516
+0.85%
$ 46 million $ 58.78 million
Nov 7, 2 PM $ 0.512
+2.40%
$ 45.62 million $ 59.54 million
Nov 7, 1 PM $ 0.5
+0.49%
$ 44.55 million $ 59.59 million
Nov 7, 12 PM $ 0.498
-0.34%
$ 44.34 million $ 59.4 million
Nov 7, 11 AM $ 0.5
-0.43%
$ 44.5 million $ 60.6 million
Nov 7, 10 AM $ 0.502
-1.21%
$ 44.69 million $ 60.5 million
Nov 7, 9 AM $ 0.508
-1.94%
$ 45.23 million $ 60.21 million
Nov 7, 8 AM $ 0.518
+1.03%
$ 46.13 million $ 60.47 million
Nov 7, 7 AM $ 0.513
-0.52%
$ 45.66 million $ 60.53 million
Nov 7, 6 AM $ 0.515
-0.38%
$ 45.9 million $ 60.13 million
Nov 7, 5 AM $ 0.517
+5.52%
$ 46.08 million $ 60.58 million
Nov 7, 4 AM $ 0.49
+0.83%
$ 43.66 million $ 54.26 million
Nov 7, 3 AM $ 0.486
-1.17%
$ 43.3 million $ 54.42 million
Nov 7, 2 AM $ 0.492
+2.02%
$ 43.81 million $ 55.64 million
Nov 7, 1 AM $ 0.482
-0.85%
$ 42.95 million $ 55.72 million
Nov 7, 12 AM $ 0.486
+3.29%
$ 43.32 million $ 56.31 million
Nov 6, 11 PM $ 0.471
-0.65%
$ 41.94 million $ 55.34 million
Nov 6, 10 PM $ 0.474
-1.47%
$ 42.21 million $ 55.37 million
Nov 6, 9 PM $ 0.481
-1.16%
$ 42.85 million $ 55.54 million
Nov 6, 8 PM $ 0.487
-2.05%
$ 43.35 million $ 54.66 million
Nov 6, 7 PM $ 0.497
-2.10%
$ 44.26 million $ 54.38 million
Nov 6, 6 PM $ 0.508
-1.06%
$ 45.22 million $ 54.88 million
Nov 6, 5 PM $ 0.513
+0.18%
$ 45.7 million $ 56.13 million
Nov 6, 4 PM $ 0.512
+0.52%
$ 45.63 million $ 56.19 million
Nov 6, 3 PM $ 0.51
-1.75%
$ 45.39 million $ 56.14 million
Nov 6, 2 PM $ 0.519
-0.26%
$ 46.2 million $ 57.36 million