Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Basis Historical Data

YB Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.22
-0.22%
$39.27 million $148,870
May 4, 12 AM $0.22
-0.16%
$39.32 million $157,334
May 3, 11 PM $0.221
-0.83%
$39.5 million $152,256
May 3, 10 PM $0.222
-0.13%
$39.73 million $153,205
May 3, 9 PM $0.223
-0.31%
$39.83 million $153,527
May 3, 8 PM $0.228
-0.30%
$40.74 million $160,140
May 3, 7 PM $0.228
+1.83%
$40.86 million $160,575
May 3, 6 PM $0.224
+0.01%
$40.13 million $160,914
May 3, 5 PM $0.226
+0.17%
$40.36 million $167,843
May 3, 4 PM $0.225
-0.55%
$40.24 million $171,564
May 3, 3 PM $0.228
-1.00%
$40.73 million $173,600
May 3, 2 PM $0.231
-1.96%
$41.28 million $171,901
May 3, 1 PM $0.233
-1.07%
$41.65 million $179,803
May 3, 12 PM $0.233
-1.95%
$41.72 million $177,997
May 3, 11 AM $0.232
+1.12%
$41.52 million $167,858
May 3, 10 AM $0.23
+2.21%
$41.19 million $154,408
May 3, 9 AM $0.225
-0.87%
$40.3 million $131,701
May 3, 8 AM $0.227
+0.69%
$40.64 million $112,038
May 3, 7 AM $0.225
+2.59%
$40.32 million $103,768
May 3, 6 AM $0.221
-1.06%
$39.6 million $95,696
May 3, 5 AM $0.222
-0.87%
$39.64 million $93,191
May 3, 4 AM $0.223
-0.74%
$39.98 million $98,147
May 3, 3 AM $0.224
-0.40%
$40.15 million $99,989
May 3, 2 AM $0.226
+1.65%
$40.41 million $97,867
May 3, 1 AM $0.222
-3.30%
$39.8 million $95,805
May 3, 12 AM $0.231
+0.15%
$40.98 million $87,814
May 2, 11 PM $0.228
-1.53%
$40.54 million $95,407
May 2, 10 PM $0.232
-0.29%
$41.19 million $95,484
May 2, 9 PM $0.227
-1.45%
$40.29 million $93,713
May 2, 8 PM $0.23
+0.30%
$40.89 million $91,569
May 2, 7 PM $0.23
+0.37%
$40.82 million $87,860
May 2, 6 PM $0.229
-0.26%
$40.62 million $86,511
May 2, 5 PM $0.227
+0.71%
$40.27 million $84,311
May 2, 4 PM $0.225
+1.68%
$40.03 million $77,445
May 2, 3 PM $0.225
-0.09%
$39.91 million $75,421
May 2, 2 PM $0.224
+1.57%
$39.82 million $71,892
May 2, 1 PM $0.221
-0.42%
$39.21 million $53,813
May 2, 12 PM $0.221
+0.53%
$39.3 million $53,500
May 2, 11 AM $0.221
-0.82%
$39.2 million $53,263
May 2, 10 AM $0.223
+0.02%
$39.7 million $60,408
May 2, 9 AM $0.223
+1.21%
$39.67 million $61,787
May 2, 8 AM $0.223
+0.65%
$39.66 million $69,509
May 2, 7 AM $0.222
+0.26%
$39.49 million $69,545
May 2, 6 AM $0.222
-0.52%
$39.45 million $71,008
May 2, 5 AM $0.222
+0.14%
$39.46 million $70,430
May 2, 4 AM $0.222
+1.94%
$39.5 million $63,719
May 2, 3 AM $0.218
-1.49%
$38.66 million $67,420
May 2, 2 AM $0.222
+0.48%
$39.37 million $69,452
May 2, 1 AM $0.219
+0.72%
$38.99 million $74,293
May 2, 12 AM $0.223
+2.29%
$39.67 million $81,815