Yield Basis Historical Data

YB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.519
-0.26%
$ 46.2 million $ 57.36 million
Nov 6, 1 PM $ 0.52
+0.19%
$ 46.32 million $ 57.7 million
Nov 6, 12 PM $ 0.519
-0.77%
$ 46.24 million $ 58.48 million
Nov 6, 11 AM $ 0.523
-1.21%
$ 46.6 million $ 58.19 million
Nov 6, 10 AM $ 0.53
+0.31%
$ 47.17 million $ 59.04 million
Nov 6, 9 AM $ 0.528
-0.41%
$ 47.03 million $ 59.39 million
Nov 6, 8 AM $ 0.53
-2.53%
$ 44.89 million $ 60.01 million
Nov 6, 7 AM $ 0.544
+1.31%
$ 46.03 million $ 61.17 million
Nov 6, 6 AM $ 0.537
-1.54%
$ 45.46 million $ 62.81 million
Nov 6, 5 AM $ 0.545
-4.02%
$ 46.17 million $ 62.59 million
Nov 6, 4 AM $ 0.568
-0.16%
$ 48.1 million $ 62.07 million
Nov 6, 3 AM $ 0.569
-0.18%
$ 48.18 million $ 62.37 million
Nov 6, 2 AM $ 0.57
+0.10%
$ 48.27 million $ 63.18 million
Nov 6, 1 AM $ 0.57
+2.29%
$ 48.23 million $ 64.71 million
Nov 6, 12 AM $ 0.557
-0.01%
$ 47.15 million $ 64.19 million
Nov 5, 11 PM $ 0.557
-1.63%
$ 47.15 million $ 64.73 million
Nov 5, 10 PM $ 0.566
+0.37%
$ 47.93 million $ 66.6 million
Nov 5, 9 PM $ 0.564
-1.00%
$ 47.76 million $ 69.63 million
Nov 5, 8 PM $ 0.57
+0.34%
$ 48.23 million $ 73.41 million
Nov 5, 7 PM $ 0.568
-0.23%
$ 48.06 million $ 77.56 million
Nov 5, 6 PM $ 0.569
+0.63%
$ 48.17 million $ 79.51 million
Nov 5, 5 PM $ 0.565
-2.20%
$ 47.87 million $ 80.42 million
Nov 5, 4 PM $ 0.578
+0.84%
$ 48.95 million $ 81.74 million
Nov 5, 3 PM $ 0.573
+3.30%
$ 48.56 million $ 82.35 million
Nov 5, 2 PM $ 0.555
-1.00%
$ 46.99 million $ 82.8 million
Nov 5, 1 PM $ 0.561
+3.69%
$ 47.47 million $ 84.31 million
Nov 5, 12 PM $ 0.541
+0.38%
$ 45.78 million $ 84.4 million
Nov 5, 11 AM $ 0.539
+1.76%
$ 45.6 million $ 84.42 million
Nov 5, 10 AM $ 0.529
-1.22%
$ 44.82 million $ 85.05 million
Nov 5, 9 AM $ 0.536
+1.21%
$ 45.36 million $ 85.96 million
Nov 5, 8 AM $ 0.529
-1.00%
$ 44.82 million $ 86.38 million
Nov 5, 7 AM $ 0.535
-3.42%
$ 45.27 million $ 86.26 million
Nov 5, 6 AM $ 0.554
+0.55%
$ 46.87 million $ 85.7 million
Nov 5, 5 AM $ 0.551
+0.47%
$ 46.62 million $ 84.55 million
Nov 5, 4 AM $ 0.548
-1.24%
$ 46.4 million $ 86.01 million
Nov 5, 3 AM $ 0.555
-0.73%
$ 47 million $ 86.33 million
Nov 5, 2 AM $ 0.559
-0.43%
$ 47.34 million $ 85.47 million
Nov 5, 1 AM $ 0.561
-1.58%
$ 47.54 million $ 84.23 million
Nov 5, 12 AM $ 0.57
-0.76%
$ 48.3 million $ 83.92 million
Nov 4, 11 PM $ 0.575
+1.67%
$ 48.67 million $ 84.2 million
Nov 4, 10 PM $ 0.565
-0.74%
$ 47.87 million $ 82.21 million
Nov 4, 9 PM $ 0.569
+0.51%
$ 48.23 million $ 79.28 million
Nov 4, 8 PM $ 0.567
-0.10%
$ 47.98 million $ 76.86 million
Nov 4, 7 PM $ 0.567
+0.96%
$ 48.03 million $ 74.34 million
Nov 4, 6 PM $ 0.562
+0.87%
$ 47.57 million $ 71.93 million
Nov 4, 5 PM $ 0.557
-0.23%
$ 47.16 million $ 70.63 million
Nov 4, 4 PM $ 0.558
+0.51%
$ 47.27 million $ 69.99 million
Nov 4, 3 PM $ 0.555
-0.81%
$ 47.04 million $ 70.35 million
Nov 4, 2 PM $ 0.56
+5.18%
$ 47.42 million $ 74.9 million
Nov 4, 1 PM $ 0.532
+1.31%
$ 45.08 million $ 72.54 million