Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.223
+2.29%
$39.67 million $81,815
May 1, 11 PM $0.22
+1.30%
$39.14 million $85,617
May 1, 10 PM $0.219
+2.30%
$38.87 million $86,035
May 1, 9 PM $0.212
-2.59%
$37.74 million $85,772
May 1, 8 PM $0.215
+0.14%
$38.22 million $88,114
May 1, 7 PM $0.216
+1.40%
$38.4 million $91,680
May 1, 6 PM $0.215
-1.06%
$38.2 million $93,566
May 1, 5 PM $0.219
+0.74%
$38.96 million $92,737
May 1, 4 PM $0.222
+1.15%
$39.45 million $97,859
May 1, 3 PM $0.22
-0.19%
$39.14 million $96,242
May 1, 2 PM $0.23
+0.00%
$40.91 million $97,056
May 1, 1 PM $0.23
-0.15%
$40.91 million $97,056
May 1, 12 PM $0.23
+0.12%
$40.97 million $101,995
May 1, 11 AM $0.229
+0.61%
$40.76 million $101,844
May 1, 10 AM $0.23
-0.48%
$40.82 million $97,264
May 1, 9 AM $0.23
+0.51%
$40.96 million $99,013
May 1, 8 AM $0.229
+1.10%
$40.76 million $92,724
May 1, 7 AM $0.23
+1.91%
$40.82 million $98,606
May 1, 6 AM $0.226
+0.87%
$40.25 million $94,340
May 1, 5 AM $0.226
+0.37%
$40.15 million $95,651
May 1, 4 AM $0.228
+3.25%
$40.45 million $107,837
May 1, 3 AM $0.223
-0.33%
$39.6 million $108,440
May 1, 2 AM $0.221
-0.02%
$39.27 million $125,417
May 1, 1 AM $0.22
-0.76%
$39.08 million $125,489
May 1, 12 AM $0.222
-0.72%
$39.38 million $127,776
Apr 30, 11 PM $0.221
-1.84%
$39.1 million $133,509
Apr 30, 10 PM $0.226
+0.20%
$40.07 million $143,345
Apr 30, 9 PM $0.219
-2.74%
$38.75 million $139,464
Apr 30, 8 PM $0.223
-0.03%
$39.43 million $136,763
Apr 30, 7 PM $0.223
-2.91%
$39.52 million $139,266
Apr 30, 6 PM $0.23
-0.52%
$40.71 million $135,176
Apr 30, 5 PM $0.235
+3.79%
$41.57 million $139,962
Apr 30, 4 PM $0.234
+0.00%
$41.43 million $138,330
Apr 30, 3 PM $0.233
-0.39%
$41.14 million $167,034
Apr 30, 2 PM $0.234
+0.38%
$41.38 million $170,337
Apr 30, 1 PM $0.234
-2.36%
$41.33 million $166,985
Apr 30, 12 PM $0.237
-0.13%
$41.89 million $174,510
Apr 30, 11 AM $0.237
-1.04%
$41.88 million $177,621
Apr 30, 10 AM $0.239
-0.16%
$42.32 million $177,172
Apr 30, 9 AM $0.24
+1.15%
$42.4 million $172,278
Apr 30, 8 AM $0.239
-1.87%
$42.3 million $170,995
Apr 30, 7 AM $0.247
+2.73%
$43.65 million $175,099
Apr 30, 6 AM $0.24
-2.09%
$42.48 million $178,953
Apr 30, 5 AM $0.244
+0.82%
$43.2 million $188,028
Apr 30, 4 AM $0.238
-1.70%
$42.06 million $175,641
Apr 30, 3 AM $0.24
-4.18%
$42.55 million $177,422
Apr 30, 2 AM $0.246
+0.19%
$43.5 million $154,401
Apr 30, 1 AM $0.246
+2.81%
$43.51 million $153,959
Apr 30, 12 AM $0.244
+0.51%
$43.12 million $143,269
Apr 29, 11 PM $0.238
-1.74%
$42.05 million $152,940