Yield Basis Historical Data

YB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.599
+1.79%
$ 50.45 million $ 73.46 million
Nov 2, 11 AM $ 0.588
+1.60%
$ 49.57 million $ 72.47 million
Nov 2, 10 AM $ 0.579
-1.42%
$ 48.79 million $ 72.18 million
Nov 2, 9 AM $ 0.587
-1.08%
$ 49 million $ 71.7 million
Nov 2, 8 AM $ 0.594
-1.06%
$ 49.53 million $ 69.33 million
Nov 2, 7 AM $ 0.6
-0.38%
$ 50.06 million $ 70.45 million
Nov 2, 6 AM $ 0.602
+1.95%
$ 50.26 million $ 69.93 million
Nov 2, 5 AM $ 0.591
-1.44%
$ 49.3 million $ 68.56 million
Nov 2, 4 AM $ 0.6
+0.60%
$ 50.02 million $ 67.96 million
Nov 2, 3 AM $ 0.596
+3.34%
$ 49.72 million $ 63.91 million
Nov 2, 2 AM $ 0.577
-0.72%
$ 48.11 million $ 61.44 million
Nov 2, 1 AM $ 0.581
-0.22%
$ 48.46 million $ 61.93 million
Nov 2, 12 AM $ 0.582
-0.87%
$ 48.57 million $ 60.28 million
Nov 1, 11 PM $ 0.587
+3.25%
$ 48.99 million $ 59.82 million
Nov 1, 10 PM $ 0.569
+0.17%
$ 47.45 million $ 59.46 million
Nov 1, 9 PM $ 0.568
-0.86%
$ 47.37 million $ 64.35 million
Nov 1, 8 PM $ 0.573
+0.85%
$ 47.78 million $ 64.95 million
Nov 1, 7 PM $ 0.568
-0.16%
$ 47.37 million $ 65.15 million
Nov 1, 6 PM $ 0.569
+0.44%
$ 47.45 million $ 65.74 million
Nov 1, 5 PM $ 0.566
+1.44%
$ 47.24 million $ 65.19 million
Nov 1, 4 PM $ 0.558
+2.09%
$ 46.57 million $ 65.57 million
Nov 1, 3 PM $ 0.547
+0.56%
$ 45.62 million $ 66.71 million
Nov 1, 2 PM $ 0.544
-1.03%
$ 45.38 million $ 68.74 million
Nov 1, 1 PM $ 0.55
-0.34%
$ 45.86 million $ 69.76 million
Nov 1, 12 PM $ 0.552
-0.96%
$ 46.02 million $ 70.88 million
Nov 1, 11 AM $ 0.557
+0.93%
$ 46.47 million $ 71.67 million
Nov 1, 10 AM $ 0.552
+0.50%
$ 46.04 million $ 71.73 million
Nov 1, 9 AM $ 0.549
-0.85%
$ 45.64 million $ 71.92 million
Nov 1, 8 AM $ 0.554
+0.28%
$ 46.03 million $ 72.5 million
Nov 1, 7 AM $ 0.552
+0.05%
$ 45.9 million $ 71.73 million
Nov 1, 6 AM $ 0.552
-0.09%
$ 45.88 million $ 72.38 million
Nov 1, 5 AM $ 0.553
-1.68%
$ 45.93 million $ 72.85 million
Nov 1, 4 AM $ 0.562
+0.12%
$ 46.71 million $ 74.88 million
Nov 1, 3 AM $ 0.561
+0.86%
$ 46.65 million $ 77.68 million
Nov 1, 2 AM $ 0.557
-0.33%
$ 46.26 million $ 79.05 million
Nov 1, 1 AM $ 0.558
-1.10%
$ 46.41 million $ 80.98 million
Nov 1, 12 AM $ 0.565
+0.12%
$ 46.93 million $ 82.95 million
Oct 31, 11 PM $ 0.564
+2.30%
$ 46.87 million $ 87.73 million
Oct 31, 10 PM $ 0.551
+4.00%
$ 45.82 million $ 86.16 million
Oct 31, 9 PM $ 0.53
-1.51%
$ 44.06 million $ 81.23 million
Oct 31, 8 PM $ 0.538
-1.14%
$ 44.73 million $ 82.27 million
Oct 31, 7 PM $ 0.545
+0.36%
$ 45.26 million $ 86.11 million
Oct 31, 6 PM $ 0.543
+1.03%
$ 45.09 million $ 91.34 million
Oct 31, 5 PM $ 0.537
-0.66%
$ 44.64 million $ 96.54 million
Oct 31, 4 PM $ 0.541
-5.76%
$ 44.93 million $ 98.76 million
Oct 31, 3 PM $ 0.574
-0.69%
$ 47.68 million $ 99.84 million
Oct 31, 2 PM $ 0.577
+0.75%
$ 47.97 million $ 100.96 million
Oct 31, 1 PM $ 0.573
+3.28%
$ 47.62 million $ 107.15 million
Oct 31, 12 PM $ 0.555
-2.29%
$ 46.11 million $ 108.63 million
Oct 31, 11 AM $ 0.568
+0.48%
$ 47.19 million $ 111.41 million