Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.238
-1.74%
$42.05 million $152,940
Apr 29, 10 PM $0.237
-4.82%
$41.92 million $163,799
Apr 29, 9 PM $0.24
-1.54%
$42.39 million $159,627
Apr 29, 8 PM $0.239
-2.05%
$42.3 million $158,483
Apr 29, 7 PM $0.241
+4.53%
$42.64 million $152,462
Apr 29, 6 PM $0.239
-4.16%
$42.29 million $151,882
Apr 29, 5 PM $0.248
+0.79%
$43.77 million $165,157
Apr 29, 4 PM $0.245
-0.61%
$43.3 million $193,076
Apr 29, 3 PM $0.247
-0.70%
$43.62 million $190,844
Apr 29, 2 PM $0.256
+2.24%
$45.3 million $161,885
Apr 29, 1 PM $0.247
+1.29%
$43.71 million $157,777
Apr 29, 12 PM $0.244
+0.03%
$43.15 million $157,180
Apr 29, 11 AM $0.244
-0.45%
$43.03 million $156,551
Apr 29, 10 AM $0.243
+0.64%
$43 million $155,937
Apr 29, 9 AM $0.244
+1.04%
$43.05 million $162,317
Apr 29, 8 AM $0.244
+0.80%
$43.16 million $162,699
Apr 29, 7 AM $0.253
+3.48%
$44.66 million $152,607
Apr 29, 6 AM $0.251
+2.41%
$44.33 million $150,032
Apr 29, 5 AM $0.252
+1.02%
$44.51 million $142,500
Apr 29, 4 AM $0.26
+1.50%
$45.94 million $142,389
Apr 29, 3 AM $0.257
-1.49%
$45.32 million $166,571
Apr 29, 2 AM $0.255
-2.62%
$44.97 million $164,206
Apr 29, 1 AM $0.253
+1.51%
$44.69 million $187,871
Apr 29, 12 AM $0.252
-1.56%
$44.47 million $190,361
Apr 28, 11 PM $0.255
+3.00%
$45.01 million $161,878
Apr 28, 10 PM $0.247
+2.39%
$43.6 million $151,279
Apr 28, 9 PM $0.241
+0.81%
$42.58 million $148,063
Apr 28, 8 PM $0.247
+0.52%
$43.66 million $153,231
Apr 28, 7 PM $0.246
+1.88%
$43.36 million $149,681
Apr 28, 6 PM $0.238
-1.26%
$42.01 million $141,725
Apr 28, 5 PM $0.229
-3.92%
$40.41 million $142,621
Apr 28, 4 PM $0.232
-2.08%
$41.04 million $108,914
Apr 28, 3 PM $0.238
-4.51%
$41.94 million $106,835
Apr 28, 2 PM $0.24
-4.70%
$42.33 million $105,438
Apr 28, 1 PM $0.248
+3.38%
$43.78 million $97,018
Apr 28, 12 PM $0.234
-2.86%
$41.39 million $87,900
Apr 28, 11 AM $0.231
-5.42%
$40.74 million $89,062
Apr 28, 10 AM $0.228
-6.28%
$40.27 million $94,120
Apr 28, 9 AM $0.232
-5.53%
$40.96 million $82,781
Apr 28, 8 AM $0.24
-5.55%
$42.29 million $84,319
Apr 28, 7 AM $0.246
-0.66%
$43.43 million $81,079
Apr 28, 6 AM $0.247
-0.40%
$43.58 million $85,909
Apr 28, 5 AM $0.246
+2.66%
$43.48 million $84,813
Apr 28, 4 AM $0.238
-0.12%
$42.02 million $122,267
Apr 28, 3 AM $0.246
+4.27%
$43.39 million $98,507
Apr 28, 2 AM $0.244
+4.26%
$43.15 million $97,638
Apr 28, 1 AM $0.24
+3.43%
$42.36 million $74,453
Apr 28, 12 AM $0.233
+1.09%
$40.77 million $98,496
Apr 27, 11 PM $0.232
-0.29%
$40.6 million $94,943
Apr 27, 10 PM $0.245
+2.34%
$42.87 million $103,199