Yield Basis Historical Data

YB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.555
-2.29%
$ 46.11 million $ 108.63 million
Oct 31, 11 AM $ 0.568
+0.48%
$ 47.19 million $ 111.41 million
Oct 31, 10 AM $ 0.565
+1.50%
$ 46.96 million $ 113.46 million
Oct 31, 9 AM $ 0.557
-1.25%
$ 46.14 million $ 114.8 million
Oct 31, 8 AM $ 0.564
-0.37%
$ 46.73 million $ 118.36 million
Oct 31, 7 AM $ 0.566
-0.39%
$ 46.91 million $ 119.78 million
Oct 31, 6 AM $ 0.568
-1.12%
$ 47.09 million $ 120.85 million
Oct 31, 5 AM $ 0.574
-1.90%
$ 47.62 million $ 122.1 million
Oct 31, 4 AM $ 0.586
+1.81%
$ 48.54 million $ 123.89 million
Oct 31, 3 AM $ 0.575
+0.27%
$ 47.68 million $ 125.62 million
Oct 31, 2 AM $ 0.574
+0.35%
$ 47.55 million $ 127.98 million
Oct 31, 1 AM $ 0.572
-0.81%
$ 47.39 million $ 129.66 million
Oct 31, 12 AM $ 0.576
+2.94%
$ 47.78 million $ 133.85 million
Oct 30, 11 PM $ 0.56
+1.17%
$ 46.41 million $ 132.07 million
Oct 30, 10 PM $ 0.553
-0.67%
$ 45.87 million $ 138.71 million
Oct 30, 9 PM $ 0.557
-0.78%
$ 46.18 million $ 143.55 million
Oct 30, 8 PM $ 0.562
+1.52%
$ 46.54 million $ 144.99 million
Oct 30, 7 PM $ 0.553
+0.89%
$ 45.85 million $ 144.04 million
Oct 30, 6 PM $ 0.548
-8.75%
$ 45.45 million $ 147.51 million
Oct 30, 5 PM $ 0.601
-0.93%
$ 49.81 million $ 149.35 million
Oct 30, 4 PM $ 0.607
+0.14%
$ 50.28 million $ 150.77 million
Oct 30, 3 PM $ 0.606
+0.16%
$ 50.21 million $ 153.13 million
Oct 30, 2 PM $ 0.605
-7.03%
$ 50.12 million $ 152.76 million
Oct 30, 1 PM $ 0.65
-1.14%
$ 53.91 million $ 148.06 million
Oct 30, 12 PM $ 0.658
+2.10%
$ 54.54 million $ 148.49 million
Oct 30, 11 AM $ 0.644
-0.27%
$ 53.42 million $ 148.2 million
Oct 30, 10 AM $ 0.646
+2.64%
$ 53.57 million $ 147.86 million
Oct 30, 9 AM $ 0.63
-3.68%
$ 52.2 million $ 149.13 million
Oct 30, 9 AM $ 0.63
-3.68%
$ 52.2 million $ 149.13 million
Oct 30, 8 AM $ 0.654
-0.55%
$ 54.19 million $ 151.6 million
Oct 30, 8 AM $ 0.654
-0.55%
$ 54.19 million $ 151.6 million
Oct 30, 7 AM $ 0.657
-0.83%
$ 54.49 million $ 154.82 million
Oct 30, 7 AM $ 0.657
-0.83%
$ 54.49 million $ 154.82 million
Oct 30, 6 AM $ 0.663
-0.25%
$ 54.95 million $ 163.46 million
Oct 30, 6 AM $ 0.663
-0.25%
$ 54.95 million $ 163.46 million
Oct 30, 5 AM $ 0.664
+0.28%
$ 55.27 million $ 171.28 million
Oct 30, 5 AM $ 0.664
+0.28%
$ 55.27 million $ 171.28 million
Oct 30, 4 AM $ 0.663
+0.58%
$ 54.93 million $ 173.07 million
Oct 30, 4 AM $ 0.663
+0.58%
$ 54.93 million $ 173.07 million
Oct 30, 3 AM $ 0.659
-1.43%
$ 54.61 million $ 170.13 million
Oct 30, 3 AM $ 0.659
-1.43%
$ 54.61 million $ 170.13 million
Oct 30, 2 AM $ 0.668
-0.47%
$ 55.31 million $ 170.38 million
Oct 30, 2 AM $ 0.668
-0.47%
$ 55.31 million $ 170.38 million
Oct 30, 1 AM $ 0.671
-1.64%
$ 55.65 million $ 175.33 million
Oct 30, 1 AM $ 0.671
-1.64%
$ 55.65 million $ 175.33 million
Oct 30, 12 AM $ 0.682
+1.97%
$ 56.57 million $ 177.39 million
Oct 30, 12 AM $ 0.682
+1.97%
$ 56.57 million $ 177.39 million
Oct 29, 11 PM $ 0.669
-2.57%
$ 55.58 million $ 175.96 million
Oct 29, 11 PM $ 0.669
-2.57%
$ 55.58 million $ 175.96 million
Oct 29, 10 PM $ 0.687
+4.71%
$ 56.9 million $ 171.76 million