Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.247
+4.54%
$43.1 million $102,658
Apr 27, 8 PM $0.248
+6.65%
$43.37 million $101,560
Apr 27, 7 PM $0.244
+5.81%
$42.58 million $100,626
Apr 27, 6 PM $0.232
+5.59%
$40.53 million $96,585
Apr 27, 5 PM $0.231
+2.24%
$40.41 million $100,559
Apr 27, 4 PM $0.226
+0.50%
$39.53 million $104,561
Apr 27, 3 PM $0.237
+1.18%
$41.38 million $116,907
Apr 27, 2 PM $0.235
+0.89%
$41.09 million $138,915
Apr 27, 1 PM $0.237
+1.89%
$41.34 million $154,694
Apr 27, 12 PM $0.231
-2.98%
$40.32 million $177,321
Apr 27, 11 AM $0.233
+1.24%
$40.65 million $174,838
Apr 27, 10 AM $0.233
+1.84%
$40.69 million $181,214
Apr 27, 9 AM $0.223
-3.02%
$38.89 million $184,595
Apr 27, 8 AM $0.237
-1.52%
$41.42 million $214,273
Apr 27, 7 AM $0.234
-0.17%
$40.87 million $215,832
Apr 27, 6 AM $0.236
+2.04%
$41.15 million $213,015
Apr 27, 5 AM $0.23
-2.08%
$40.14 million $231,456
Apr 27, 4 AM $0.237
+0.29%
$41.32 million $188,689
Apr 27, 3 AM $0.237
+0.54%
$41.37 million $189,136
Apr 27, 2 AM $0.236
+0.20%
$41.14 million $188,943
Apr 27, 1 AM $0.239
+0.76%
$41.67 million $196,346
Apr 27, 12 AM $0.238
+0.33%
$41.63 million $174,779
Apr 26, 11 PM $0.238
+0.50%
$41.55 million $172,845
Apr 26, 10 PM $0.239
+0.59%
$41.81 million $169,415
Apr 26, 9 PM $0.237
-0.27%
$41.46 million $168,022
Apr 26, 8 PM $0.237
-0.84%
$41.33 million $168,298
Apr 26, 7 PM $0.239
-0.71%
$41.81 million $169,148
Apr 26, 6 PM $0.242
-0.39%
$42.2 million $169,783
Apr 26, 5 PM $0.241
-1.31%
$42.12 million $168,129
Apr 26, 4 PM $0.244
-1.72%
$42.55 million $166,870
Apr 26, 3 PM $0.248
-0.73%
$43.28 million $158,668
Apr 26, 2 PM $0.249
-1.88%
$43.41 million $137,092
Apr 26, 1 PM $0.249
-2.08%
$43.55 million $119,238
Apr 26, 12 PM $0.256
-0.18%
$44.72 million $105,148
Apr 26, 11 AM $0.261
-10.98%
$45.52 million $127,319
Apr 26, 10 AM $0.289
-1.50%
$50.54 million $122,901
Apr 26, 9 AM $0.288
-2.49%
$50.24 million $119,171
Apr 26, 8 AM $0.28
-3.31%
$48.97 million $92,304
Apr 26, 7 AM $0.292
+0.60%
$51.02 million $84,281
Apr 26, 6 AM $0.295
+3.26%
$51.49 million $78,799
Apr 26, 5 AM $0.284
-1.76%
$49.53 million $83,712
Apr 26, 4 AM $0.293
-1.18%
$51.09 million $120,878
Apr 26, 3 AM $0.298
-1.54%
$51.97 million $145,809
Apr 26, 2 AM $0.304
+1.38%
$53.01 million $154,637
Apr 26, 1 AM $0.301
+0.46%
$52.6 million $148,086
Apr 26, 12 AM $0.301
+1.91%
$52.48 million $148,134
Apr 25, 11 PM $0.302
+3.73%
$52.71 million $150,852
Apr 25, 10 PM $0.298
+2.37%
$51.97 million $153,399
Apr 25, 9 PM $0.291
-1.92%
$50.77 million $158,560
Apr 25, 8 PM $0.295
-1.15%
$51.46 million $164,601