Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 PM $0.295
-1.15%
$51.46 million $164,601
Apr 25, 7 PM $0.306
+0.40%
$53.34 million $172,921
Apr 25, 6 PM $0.3
-1.78%
$52.34 million $177,023
Apr 25, 5 PM $0.299
+0.75%
$52.14 million $172,806
Apr 25, 4 PM $0.285
-1.49%
$49.75 million $173,003
Apr 25, 3 PM $0.285
-1.94%
$49.75 million $188,549
Apr 25, 2 PM $0.281
-3.77%
$49.1 million $197,754
Apr 25, 1 PM $0.286
-3.72%
$49.9 million $216,400
Apr 25, 12 PM $0.291
-3.14%
$50.75 million $213,922
Apr 25, 11 AM $0.286
-0.29%
$50 million $196,135
Apr 25, 10 AM $0.291
-2.36%
$50.75 million $216,696
Apr 25, 9 AM $0.29
-1.48%
$50.56 million $297,031
Apr 25, 8 AM $0.294
+0.29%
$51.27 million $302,763
Apr 25, 7 AM $0.296
+1.03%
$51.62 million $321,700
Apr 25, 6 AM $0.292
+1.82%
$50.92 million $403,367
Apr 25, 5 AM $0.291
-2.93%
$50.78 million $428,051
Apr 25, 4 AM $0.298
-0.28%
$51.97 million $398,566
Apr 25, 3 AM $0.29
-1.33%
$50.65 million $429,263
Apr 25, 2 AM $0.303
-2.70%
$52.85 million $409,715
Apr 25, 1 AM $0.302
-1.40%
$52.68 million $420,316
Apr 25, 12 AM $0.302
-2.45%
$52.68 million $432,417
Apr 24, 11 PM $0.3
+1.01%
$52.41 million $444,624
Apr 24, 10 PM $0.299
+0.37%
$52.17 million $461,815
Apr 24, 9 PM $0.3
-2.48%
$52.34 million $459,103
Apr 24, 8 PM $0.299
-2.43%
$52.17 million $463,159
Apr 24, 7 PM $0.307
+0.60%
$53.66 million $455,583
Apr 24, 6 PM $0.309
+4.06%
$53.97 million $460,841
Apr 24, 5 PM $0.305
+1.11%
$53.27 million $452,353
Apr 24, 4 PM $0.31
-1.26%
$54.2 million $477,817
Apr 24, 3 PM $0.316
+0.35%
$55.18 million $448,890
Apr 24, 2 PM $0.317
-0.07%
$55.31 million $452,837
Apr 24, 1 PM $0.309
-1.61%
$53.98 million $428,565
Apr 24, 12 PM $0.317
+1.82%
$55.41 million $427,872
Apr 24, 11 AM $0.31
-0.85%
$54.08 million $465,860
Apr 24, 10 AM $0.312
-2.57%
$54.54 million $522,380
Apr 24, 9 AM $0.321
-0.60%
$56.11 million $524,901
Apr 24, 8 AM $0.338
+0.39%
$58.96 million $522,694
Apr 24, 7 AM $0.332
+2.85%
$58.06 million $481,053
Apr 24, 6 AM $0.312
-1.28%
$54.54 million $396,904
Apr 24, 5 AM $0.317
+0.71%
$55.3 million $367,855
Apr 24, 4 AM $0.32
-0.41%
$55.83 million $361,078
Apr 24, 3 AM $0.322
+0.10%
$56.22 million $322,720
Apr 24, 2 AM $0.322
+1.00%
$56.21 million $322,699
Apr 24, 1 AM $0.318
+0.14%
$55.57 million $324,725
Apr 24, 12 AM $0.318
+1.74%
$55.52 million $306,079
Apr 23, 11 PM $0.311
+0.48%
$54.35 million $301,681
Apr 23, 10 PM $0.309
-0.38%
$53.97 million $286,958
Apr 23, 9 PM $0.31
+0.12%
$54.06 million $283,534
Apr 23, 8 PM $0.308
-0.99%
$53.81 million $282,027
Apr 23, 7 PM $0.308
-0.59%
$53.85 million $282,450