Yield Basis Historical Data

YB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.687
+4.71%
$ 56.9 million $ 171.76 million
Oct 29, 10 PM $ 0.687
+4.71%
$ 56.9 million $ 171.76 million
Oct 29, 9 PM $ 0.656
+2.92%
$ 54.29 million $ 167.27 million
Oct 29, 9 PM $ 0.656
+2.92%
$ 54.29 million $ 167.27 million
Oct 29, 8 PM $ 0.637
+0.45%
$ 52.84 million $ 167.54 million
Oct 29, 8 PM $ 0.637
+0.45%
$ 52.84 million $ 167.54 million
Oct 29, 7 PM $ 0.634
-0.47%
$ 52.6 million $ 168.56 million
Oct 29, 7 PM $ 0.634
-0.47%
$ 52.6 million $ 168.56 million
Oct 29, 6 PM $ 0.637
+2.09%
$ 52.64 million $ 162.71 million
Oct 29, 6 PM $ 0.637
+2.09%
$ 52.64 million $ 162.71 million
Oct 29, 5 PM $ 0.624
+0.05%
$ 51.75 million $ 160.5 million
Oct 29, 5 PM $ 0.624
+0.05%
$ 51.75 million $ 160.5 million
Oct 29, 4 PM $ 0.624
+1.76%
$ 51.72 million $ 161.36 million
Oct 29, 4 PM $ 0.624
+1.76%
$ 51.72 million $ 161.36 million
Oct 29, 3 PM $ 0.613
+1.95%
$ 50.82 million $ 165.24 million
Oct 29, 3 PM $ 0.613
+1.95%
$ 50.82 million $ 165.24 million
Oct 29, 2 PM $ 0.601
+0.65%
$ 49.85 million $ 164.86 million
Oct 29, 2 PM $ 0.601
+0.65%
$ 49.85 million $ 164.86 million
Oct 29, 1 PM $ 0.597
-3.60%
$ 49.47 million $ 166.89 million
Oct 29, 1 PM $ 0.597
-3.60%
$ 49.47 million $ 166.89 million
Oct 29, 12 PM $ 0.62
+1.45%
$ 51.33 million $ 167.68 million
Oct 29, 12 PM $ 0.62
+1.45%
$ 51.33 million $ 167.68 million
Oct 29, 11 AM $ 0.611
-0.15%
$ 50.73 million $ 167.69 million
Oct 29, 11 AM $ 0.611
-0.15%
$ 50.73 million $ 167.69 million
Oct 29, 10 AM $ 0.612
-1.73%
$ 428.08 million $ 168 million
Oct 29, 10 AM $ 0.612
-1.73%
$ 428.08 million $ 168 million
Oct 29, 9 AM $ 0.623
+1.20%
$ 436.07 million $ 168.37 million
Oct 29, 9 AM $ 0.623
+1.20%
$ 436.07 million $ 168.37 million
Oct 29, 8 AM $ 0.615
+2.05%
$ 431.61 million $ 165.46 million
Oct 29, 8 AM $ 0.615
+2.05%
$ 431.61 million $ 165.46 million
Oct 29, 7 AM $ 0.603
-4.80%
$ 422.14 million $ 158.79 million
Oct 29, 7 AM $ 0.603
-4.80%
$ 422.14 million $ 158.79 million
Oct 29, 6 AM $ 0.633
+4.21%
$ 442.88 million $ 154.35 million
Oct 29, 6 AM $ 0.633
+4.21%
$ 442.88 million $ 154.35 million
Oct 29, 5 AM $ 0.607
+0.12%
$ 425.24 million $ 145.7 million
Oct 29, 5 AM $ 0.607
+0.12%
$ 425.24 million $ 145.7 million
Oct 29, 4 AM $ 0.607
-0.52%
$ 424.79 million $ 144.02 million
Oct 29, 4 AM $ 0.607
-0.52%
$ 424.79 million $ 144.02 million
Oct 29, 3 AM $ 0.61
+0.00%
$ 427.03 million $ 143.91 million
Oct 29, 3 AM $ 0.61
+0.00%
$ 427.03 million $ 143.91 million
Oct 29, 2 AM $ 0.61
+1.94%
$ 426.07 million $ 142.51 million
Oct 29, 1 AM $ 0.598
+6.86%
$ 418.95 million $ 141.28 million
Oct 29, 12 AM $ 0.56
-1.43%
$ 392.06 million $ 138.77 million
Oct 28, 11 PM $ 0.568
-2.07%
$ 397.85 million $ 143.59 million
Oct 28, 10 PM $ 0.58
-0.36%
$ 405.63 million $ 149.46 million
Oct 28, 9 PM $ 0.582
-2.27%
$ 407.58 million $ 155.54 million
Oct 28, 8 PM $ 0.596
+1.95%
$ 416.5 million $ 161.77 million
Oct 28, 7 PM $ 0.585
+0.79%
$ 408.96 million $ 168 million
Oct 28, 6 PM $ 0.58
-1.23%
$ 406.07 million $ 170.41 million
Oct 28, 5 PM $ 0.587
+0.85%
$ 411.19 million $ 168.09 million