Yield Basis Historical Data

YB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.587
+0.85%
$ 411.19 million $ 168.09 million
Oct 28, 4 PM $ 0.582
+3.51%
$ 408.18 million $ 169.21 million
Oct 28, 3 PM $ 0.563
+2.01%
$ 393.91 million $ 162.54 million
Oct 28, 2 PM $ 0.552
-2.47%
$ 385.88 million $ 160.89 million
Oct 28, 1 PM $ 0.566
-0.45%
$ 395.91 million $ 158.98 million
Oct 28, 12 PM $ 0.568
+3.54%
$ 397.7 million $ 157.64 million
Oct 28, 11 AM $ 0.549
-2.00%
$ 384.06 million $ 154.37 million
Oct 28, 10 AM $ 0.56
-0.25%
$ 391.91 million $ 151.4 million
Oct 28, 9 AM $ 0.561
-1.46%
$ 392.84 million $ 150.06 million
Oct 28, 8 AM $ 0.57
+0.37%
$ 398.75 million $ 151.49 million
Oct 28, 7 AM $ 0.567
+0.97%
$ 397.29 million $ 151.6 million
Oct 28, 6 AM $ 0.562
-1.32%
$ 393.48 million $ 152.6 million
Oct 28, 5 AM $ 0.57
+0.16%
$ 398.76 million $ 153.76 million
Oct 28, 4 AM $ 0.569
-1.71%
$ 398.12 million $ 151.88 million
Oct 28, 3 AM $ 0.579
+0.10%
$ 403.81 million $ 150.23 million
Oct 28, 2 AM $ 0.578
-3.83%
$ 404.63 million $ 148.96 million
Oct 28, 1 AM $ 0.601
+0.12%
$ 420.69 million $ 143.93 million
Oct 28, 12 AM $ 0.6
+0.65%
$ 420.14 million $ 139.9 million
Oct 27, 11 PM $ 0.596
+2.51%
$ 417.96 million $ 133.67 million
Oct 27, 10 PM $ 0.582
+2.42%
$ 407.21 million $ 127.62 million
Oct 27, 9 PM $ 0.568
-0.66%
$ 397.38 million $ 125.21 million
Oct 27, 8 PM $ 0.572
+7.25%
$ 400.24 million $ 117.47 million
Oct 27, 7 PM $ 0.533
+7.93%
$ 373.13 million $ 106.67 million
Oct 27, 6 PM $ 0.494
-0.23%
$ 345.72 million $ 101.23 million
Oct 27, 5 PM $ 0.495
+1.02%
$ 346.52 million $ 104.37 million
Oct 27, 4 PM $ 0.49
+0.19%
$ 343 million $ 109.82 million
Oct 27, 3 PM $ 0.489
-0.73%
$ 342.34 million $ 114.66 million
Oct 27, 2 PM $ 0.493
-1.60%
$ 345.43 million $ 116.07 million
Oct 27, 1 PM $ 0.501
-1.29%
$ 350.48 million $ 117.28 million
Oct 27, 12 PM $ 0.507
-0.63%
$ 355.02 million $ 118.48 million
Oct 27, 11 AM $ 0.51
-0.88%
$ 357.17 million $ 118.92 million
Oct 27, 10 AM $ 0.515
-1.48%
$ 360.44 million $ 120.39 million
Oct 27, 9 AM $ 0.523
-0.34%
$ 365.86 million $ 121.14 million
Oct 27, 8 AM $ 0.524
-1.98%
$ 367.63 million $ 121.84 million
Oct 27, 7 AM $ 0.535
-1.56%
$ 374.53 million $ 123.96 million
Oct 27, 6 AM $ 0.543
-1.74%
$ 380.32 million $ 124.99 million
Oct 27, 5 AM $ 0.553
-1.23%
$ 387.19 million $ 124.44 million
Oct 27, 4 AM $ 0.56
+0.40%
$ 392 million $ 126.05 million
Oct 27, 3 AM $ 0.558
-0.89%
$ 390.18 million $ 127.81 million
Oct 27, 2 AM $ 0.563
-0.20%
$ 393.93 million $ 132.66 million
Oct 27, 1 AM $ 0.564
-1.53%
$ 395.97 million $ 137.43 million
Oct 27, 12 AM $ 0.573
+0.03%
$ 401.13 million $ 151.87 million
Oct 26, 11 PM $ 0.573
-1.09%
$ 400.71 million $ 154.03 million
Oct 26, 10 PM $ 0.579
+4.56%
$ 405.25 million $ 156.1 million
Oct 26, 9 PM $ 0.554
+0.37%
$ 387.61 million $ 152.66 million
Oct 26, 8 PM $ 0.552
-1.87%
$ 386.17 million $ 154.3 million
Oct 26, 7 PM $ 0.562
-0.73%
$ 393.46 million $ 155.55 million
Oct 26, 6 PM $ 0.566
-3.62%
$ 396.64 million $ 157.52 million
Oct 26, 5 PM $ 0.587
-3.73%
$ 411.3 million $ 162.45 million
Oct 26, 4 PM $ 0.61
+7.32%
$ 427.31 million $ 164.55 million