Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.308
-0.59%
$53.85 million $282,450
Apr 23, 6 PM $0.308
-0.88%
$53.84 million $278,915
Apr 23, 5 PM $0.309
-1.77%
$53.93 million $280,387
Apr 23, 4 PM $0.314
+0.06%
$54.88 million $263,556
Apr 23, 3 PM $0.314
-0.74%
$54.77 million $260,032
Apr 23, 2 PM $0.315
-0.01%
$54.96 million $273,451
Apr 23, 1 PM $0.314
-0.78%
$54.79 million $274,799
Apr 23, 12 PM $0.317
-0.60%
$55.29 million $274,709
Apr 23, 11 AM $0.315
-2.38%
$54.97 million $241,213
Apr 23, 10 AM $0.321
+1.54%
$56 million $168,615
Apr 23, 9 AM $0.313
+1.11%
$54.63 million $125,786
Apr 23, 8 AM $0.304
+0.17%
$53.08 million $111,944
Apr 23, 7 AM $0.297
-2.27%
$51.96 million $106,411
Apr 23, 6 AM $0.295
-3.23%
$51.49 million $104,153
Apr 23, 5 AM $0.301
-0.53%
$52.59 million $97,281
Apr 23, 4 AM $0.302
+1.13%
$52.74 million $98,895
Apr 23, 3 AM $0.289
-0.12%
$50.44 million $91,435
Apr 23, 2 AM $0.288
-0.07%
$50.25 million $83,932
Apr 23, 1 AM $0.288
+0.13%
$50.31 million $89,053
Apr 23, 12 AM $0.288
-0.58%
$50.3 million $89,312
Apr 22, 11 PM $0.29
-1.79%
$50.67 million $90,230
Apr 22, 10 PM $0.295
-0.95%
$51.61 million $73,463
Apr 22, 9 PM $0.297
+0.05%
$51.91 million $75,184
Apr 22, 8 PM $0.297
+0.06%
$51.91 million $74,827
Apr 22, 7 PM $0.297
+0.21%
$51.87 million $74,835
Apr 22, 6 PM $0.296
-0.10%
$51.69 million $70,529
Apr 22, 5 PM $0.295
-0.28%
$51.54 million $72,572
Apr 22, 4 PM $0.294
-0.59%
$51.31 million $79,894
Apr 22, 3 PM $0.293
-0.40%
$51.22 million $126,894
Apr 22, 2 PM $0.292
-0.65%
$50.95 million $153,372
Apr 22, 1 PM $0.294
+0.30%
$51.38 million $155,269
Apr 22, 12 PM $0.294
+0.32%
$51.37 million $157,996
Apr 22, 11 AM $0.293
+0.36%
$51.19 million $154,246
Apr 22, 10 AM $0.291
-1.18%
$50.9 million $184,445
Apr 22, 9 AM $0.294
-2.85%
$51.41 million $182,381
Apr 22, 8 AM $0.302
-0.89%
$52.76 million $179,472
Apr 22, 7 AM $0.303
-1.87%
$53.01 million $183,235
Apr 22, 6 AM $0.303
-0.43%
$52.87 million $181,584
Apr 22, 5 AM $0.302
-0.26%
$52.76 million $193,200
Apr 22, 4 AM $0.303
-0.08%
$52.99 million $191,759
Apr 22, 3 AM $0.305
+0.35%
$53.35 million $200,905
Apr 22, 2 AM $0.305
-0.47%
$53.25 million $204,175
Apr 22, 1 AM $0.306
+0.33%
$53.47 million $199,674
Apr 22, 12 AM $0.304
-0.78%
$53.11 million $198,359
Apr 21, 11 PM $0.305
-0.66%
$53.25 million $199,516
Apr 21, 10 PM $0.294
-1.08%
$51.42 million $196,540
Apr 21, 9 PM $0.301
+1.92%
$52.51 million $194,238
Apr 21, 8 PM $0.293
-0.44%
$51.12 million $198,661
Apr 21, 7 PM $0.293
-1.04%
$51.19 million $201,151
Apr 21, 6 PM $0.297
-2.51%
$51.87 million $232,210