Yield Basis Historical Data

YB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.587
-3.73%
$ 411.3 million $ 162.45 million
Oct 26, 4 PM $ 0.61
+7.32%
$ 427.31 million $ 164.55 million
Oct 26, 3 PM $ 0.569
-0.95%
$ 398.21 million $ 161.58 million
Oct 26, 2 PM $ 0.574
+1.79%
$ 402 million $ 162.15 million
Oct 26, 1 PM $ 0.564
+0.25%
$ 394.94 million $ 163.13 million
Oct 26, 12 PM $ 0.563
+0.00%
$ 393.95 million $ 164.92 million
Oct 26, 11 AM $ 0.563
+1.31%
$ 393.98 million $ 168.1 million
Oct 26, 10 AM $ 0.555
-0.44%
$ 388.85 million $ 169.91 million
Oct 26, 9 AM $ 0.558
-1.92%
$ 390.63 million $ 170.88 million
Oct 26, 8 AM $ 0.569
-0.27%
$ 398.29 million $ 168.51 million
Oct 26, 7 AM $ 0.57
-1.55%
$ 399.4 million $ 166.57 million
Oct 26, 6 AM $ 0.579
+0.96%
$ 405.68 million $ 163.54 million
Oct 26, 5 AM $ 0.574
-0.26%
$ 401.82 million $ 162.74 million
Oct 26, 4 AM $ 0.575
-0.60%
$ 402.9 million $ 161.95 million
Oct 26, 3 AM $ 0.579
-0.21%
$ 405.33 million $ 160.67 million
Oct 26, 2 AM $ 0.58
-1.34%
$ 406.22 million $ 157.95 million
Oct 26, 1 AM $ 0.588
+4.05%
$ 411.69 million $ 154.14 million
Oct 26, 12 AM $ 0.565
-0.04%
$ 395.69 million $ 138.84 million
Oct 25, 11 PM $ 0.565
+1.31%
$ 395.84 million $ 134.85 million
Oct 25, 10 PM $ 0.558
+1.16%
$ 390.71 million $ 133.87 million
Oct 25, 9 PM $ 0.552
-2.82%
$ 386.27 million $ 132.47 million
Oct 25, 8 PM $ 0.568
-1.47%
$ 397.5 million $ 130.63 million
Oct 25, 7 PM $ 0.576
+0.61%
$ 403.46 million $ 133.08 million
Oct 25, 6 PM $ 0.573
+1.22%
$ 400.99 million $ 131.68 million
Oct 25, 5 PM $ 0.566
+7.69%
$ 396.06 million $ 124.21 million
Oct 25, 4 PM $ 0.525
+4.57%
$ 367.82 million $ 117.76 million
Oct 25, 3 PM $ 0.502
+1.24%
$ 351.73 million $ 113.98 million
Oct 25, 2 PM $ 0.496
-2.12%
$ 347.43 million $ 113.25 million
Oct 25, 1 PM $ 0.507
-2.49%
$ 354.96 million $ 113.52 million
Oct 25, 12 PM $ 0.52
+3.99%
$ 364.06 million $ 112.56 million
Oct 25, 11 AM $ 0.5
+1.44%
$ 350.08 million $ 111.83 million
Oct 25, 10 AM $ 0.493
+3.88%
$ 345.09 million $ 109.84 million
Oct 25, 9 AM $ 0.475
-0.20%
$ 332.21 million $ 111.3 million
Oct 25, 8 AM $ 0.475
+3.08%
$ 332.89 million $ 113.41 million
Oct 25, 7 AM $ 0.461
-0.72%
$ 322.95 million $ 114.09 million
Oct 25, 6 AM $ 0.465
-2.44%
$ 325.28 million $ 117.12 million
Oct 25, 5 AM $ 0.476
-1.34%
$ 333.43 million $ 119.35 million
Oct 25, 4 AM $ 0.483
-1.32%
$ 337.97 million $ 121.92 million
Oct 25, 3 AM $ 0.489
+1.10%
$ 342.47 million $ 125.9 million
Oct 25, 2 AM $ 0.484
-0.49%
$ 338.78 million $ 127.69 million
Oct 25, 1 AM $ 0.486
+2.57%
$ 340.44 million $ 129.62 million
Oct 25, 12 AM $ 0.474
-0.79%
$ 331.91 million $ 136.13 million
Oct 24, 11 PM $ 0.478
-0.48%
$ 334.55 million $ 147.23 million
Oct 24, 10 PM $ 0.48
-0.03%
$ 336.19 million $ 147.61 million
Oct 24, 9 PM $ 0.48
+0.73%
$ 336.3 million $ 149.22 million
Oct 24, 8 PM $ 0.477
+1.70%
$ 333.87 million $ 150.24 million
Oct 24, 7 PM $ 0.469
+1.68%
$ 328.3 million $ 152.27 million
Oct 24, 6 PM $ 0.461
+1.40%
$ 322.86 million $ 155.77 million
Oct 24, 5 PM $ 0.455
-1.98%
$ 318.39 million $ 158.87 million
Oct 24, 4 PM $ 0.464
+0.54%
$ 324.81 million $ 160.21 million