Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Basis Historical Data

YB Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 PM $0.308
+0.97%
$53.75 million $233,096
Apr 21, 4 PM $0.3
-2.71%
$52.44 million $218,764
Apr 21, 3 PM $0.306
-0.08%
$53.47 million $185,781
Apr 21, 2 PM $0.307
-0.91%
$53.56 million $142,216
Apr 21, 1 PM $0.31
-0.60%
$54.23 million $150,090
Apr 21, 12 PM $0.308
+0.56%
$53.84 million $154,445
Apr 21, 11 AM $0.309
+1.47%
$53.94 million $163,084
Apr 21, 10 AM $0.305
+0.57%
$53.29 million $155,870
Apr 21, 9 AM $0.303
-0.27%
$52.95 million $173,149
Apr 21, 8 AM $0.304
+0.44%
$53.1 million $179,042
Apr 21, 7 AM $0.303
+1.79%
$52.86 million $174,291
Apr 21, 6 AM $0.299
-0.18%
$52.26 million $179,716
Apr 21, 5 AM $0.308
-0.27%
$53.78 million $176,287
Apr 21, 4 AM $0.308
+0.27%
$53.85 million $170,176
Apr 21, 3 AM $0.307
-0.61%
$53.66 million $178,816
Apr 21, 2 AM $0.306
+1.52%
$53.53 million $203,151
Apr 21, 1 AM $0.301
-0.49%
$52.52 million $195,850
Apr 21, 12 AM $0.302
-0.12%
$52.66 million $214,506
Apr 20, 11 PM $0.3
-1.70%
$52.32 million $257,304
Apr 20, 10 PM $0.304
+1.08%
$53.08 million $273,793
Apr 20, 9 PM $0.298
+0.15%
$51.99 million $274,114
Apr 20, 8 PM $0.296
+0.24%
$51.65 million $270,682
Apr 20, 7 PM $0.294
+1.86%
$51.41 million $276,993
Apr 20, 6 PM $0.289
+0.05%
$50.39 million $260,384
Apr 20, 5 PM $0.288
-2.16%
$50.27 million $264,245
Apr 20, 4 PM $0.3
+0.43%
$52.36 million $272,227
Apr 20, 3 PM $0.299
+1.55%
$52.25 million $276,814
Apr 20, 2 PM $0.295
+0.10%
$51.45 million $274,422
Apr 20, 1 PM $0.295
+0.35%
$51.45 million $264,628
Apr 20, 12 PM $0.294
+0.06%
$51.27 million $257,444
Apr 20, 11 AM $0.29
+0.02%
$50.7 million $249,233
Apr 20, 10 AM $0.29
+0.59%
$50.69 million $240,023
Apr 20, 9 AM $0.29
+1.01%
$50.71 million $238,217
Apr 20, 8 AM $0.287
+0.10%
$50.14 million $256,313
Apr 20, 7 AM $0.288
-2.17%
$50.26 million $260,708
Apr 20, 6 AM $0.294
-2.62%
$51.36 million $285,558
Apr 20, 5 AM $0.304
+2.48%
$53.13 million $303,311
Apr 20, 4 AM $0.299
+6.37%
$52.23 million $306,193
Apr 20, 3 AM $0.286
+1.16%
$49.93 million $342,667
Apr 20, 2 AM $0.28
-3.65%
$48.84 million $404,195
Apr 20, 1 AM $0.285
-0.03%
$49.71 million $426,696
Apr 20, 12 AM $0.285
+0.31%
$49.71 million $434,375
Apr 19, 11 PM $0.283
-4.55%
$49.33 million $427,526
Apr 19, 10 PM $0.272
-4.81%
$47.42 million $416,005
Apr 19, 9 PM $0.279
+0.68%
$48.73 million $401,211
Apr 19, 8 PM $0.278
-3.91%
$48.52 million $409,624
Apr 19, 7 PM $0.288
+3.32%
$50.3 million $413,451
Apr 19, 6 PM $0.274
-2.96%
$47.79 million $411,412
Apr 19, 5 PM $0.28
-3.35%
$48.89 million $442,311
Apr 19, 4 PM $0.288
+0.99%
$50.33 million $463,651