Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $0.288
+0.99%
$50.33 million $463,651
Apr 19, 3 PM $0.286
-0.45%
$49.93 million $476,556
Apr 19, 2 PM $0.289
+1.36%
$50.43 million $503,175
Apr 19, 1 PM $0.285
+0.04%
$49.74 million $528,484
Apr 19, 12 PM $0.285
+1.28%
$49.72 million $535,659
Apr 19, 11 AM $0.292
+3.08%
$50.94 million $588,238
Apr 19, 10 AM $0.288
+2.02%
$50.32 million $763,455
Apr 19, 9 AM $0.294
+0.69%
$51.25 million $831,098
Apr 19, 8 AM $0.289
-2.02%
$50.42 million $866,560
Apr 19, 7 AM $0.279
-4.01%
$48.78 million $1.03 million
Apr 19, 6 AM $0.297
-0.08%
$51.79 million $1.35 million
Apr 19, 5 AM $0.299
-2.02%
$52.22 million $2.06 million
Apr 19, 4 AM $0.302
-1.67%
$52.79 million $2.7 million
Apr 19, 3 AM $0.315
-1.69%
$54.96 million $3.08 million
Apr 19, 2 AM $0.313
+2.05%
$54.6 million $3.09 million
Apr 19, 1 AM $0.309
-2.10%
$53.99 million $3.09 million
Apr 19, 12 AM $0.313
-2.49%
$54.77 million $3.06 million
Apr 18, 11 PM $0.332
-0.74%
$58.01 million $3.15 million
Apr 18, 10 PM $0.324
+0.53%
$56.59 million $3.11 million
Apr 18, 9 PM $0.314
-3.13%
$54.95 million $3.27 million
Apr 18, 8 PM $0.327
-0.78%
$57.22 million $3.2 million
Apr 18, 7 PM $0.327
-4.13%
$57.22 million $3.22 million
Apr 18, 6 PM $0.323
-5.98%
$56.4 million $3.38 million
Apr 18, 5 PM $0.346
-0.25%
$60.49 million $3.3 million
Apr 18, 4 PM $0.342
+1.99%
$59.72 million $3.3 million
Apr 18, 3 PM $0.349
-0.05%
$61.1 million $3.42 million
Apr 18, 2 PM $0.352
-0.99%
$61.51 million $3.36 million
Apr 18, 1 PM $0.349
+0.52%
$61.07 million $3.34 million
Apr 18, 12 PM $0.352
+0.31%
$61.47 million $3.48 million
Apr 18, 11 AM $0.36
+2.25%
$62.87 million $3.59 million
Apr 18, 10 AM $0.36
+4.38%
$62.91 million $3.26 million
Apr 18, 9 AM $0.349
+8.53%
$61.11 million $3.19 million
Apr 18, 8 AM $0.339
+3.62%
$59.29 million $3.26 million
Apr 18, 7 AM $0.315
+82.07%
$55.12 million $11.74 million
Apr 18, 6 AM $0.173
-4.89%
$30.27 million $55.25 million
Apr 18, 5 AM $0.182
+17.99%
$31.83 million $47.25 million
Apr 18, 4 AM $0.154
+4.71%
$26.98 million $29.22 million
Apr 18, 3 AM $0.147
+2.71%
$25.77 million $26.06 million
Apr 18, 2 AM $0.144
+1.94%
$25.09 million $20.52 million
Apr 18, 1 AM $0.141
+0.84%
$24.62 million $20.12 million
Apr 18, 12 AM $0.14
+1.38%
$24.41 million $19.9 million
Apr 17, 11 PM $0.138
-0.78%
$24.08 million $19.22 million
Apr 17, 10 PM $0.139
+0.67%
$24.27 million $19.1 million
Apr 17, 9 PM $0.138
+1.81%
$24.11 million $18.55 million
Apr 17, 8 PM $0.135
+0.89%
$23.68 million $18.37 million
Apr 17, 7 PM $0.134
-0.33%
$23.47 million $18.18 million
Apr 17, 6 PM $0.135
+0.04%
$23.55 million $18.13 million
Apr 17, 5 PM $0.135
-0.75%
$23.54 million $18.04 million
Apr 17, 4 PM $0.136
-1.31%
$23.72 million $17.9 million
Apr 17, 3 PM $0.137
+0.96%
$24.03 million $17.4 million