Yield Basis Historical Data

YB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.464
+0.54%
$ 324.81 million $ 160.21 million
Oct 24, 3 PM $ 0.461
-1.58%
$ 323.08 million $ 164.7 million
Oct 24, 2 PM $ 0.469
+0.71%
$ 328.24 million $ 172.22 million
Oct 24, 1 PM $ 0.466
-1.14%
$ 325.92 million $ 186.68 million
Oct 24, 12 PM $ 0.471
+1.01%
$ 329.68 million $ 197.98 million
Oct 24, 11 AM $ 0.466
-0.30%
$ 326.36 million $ 200 million
Oct 24, 10 AM $ 0.468
-2.38%
$ 327.36 million $ 205.15 million
Oct 24, 9 AM $ 0.479
+0.31%
$ 335.33 million $ 209.17 million
Oct 24, 8 AM $ 0.478
+0.62%
$ 334.42 million $ 216.24 million
Oct 24, 7 AM $ 0.475
-2.44%
$ 332.1 million $ 217.72 million
Oct 24, 6 AM $ 0.487
-1.88%
$ 341.06 million $ 219.6 million
Oct 24, 5 AM $ 0.496
-2.93%
$ 347.41 million $ 221.49 million
Oct 24, 4 AM $ 0.511
+3.09%
$ 358.03 million $ 226.21 million
Oct 24, 3 AM $ 0.496
-0.58%
$ 347.45 million $ 232.08 million
Oct 24, 2 AM $ 0.499
-0.45%
$ 349.05 million $ 251.52 million
Oct 24, 1 AM $ 0.501
-2.98%
$ 351.37 million $ 255.54 million
Oct 24, 12 AM $ 0.516
+7.10%
$ 360.8 million $ 257.02 million
Oct 23, 11 PM $ 0.482
+2.27%
$ 337.03 million $ 246.55 million
Oct 23, 10 PM $ 0.471
+0.26%
$ 329.86 million $ 244.74 million
Oct 23, 9 PM $ 0.47
+0.43%
$ 329.32 million $ 242.41 million
Oct 23, 8 PM $ 0.468
-2.36%
$ 328.03 million $ 241.81 million
Oct 23, 7 PM $ 0.479
-1.96%
$ 335.67 million $ 240.49 million
Oct 23, 6 PM $ 0.489
+1.29%
$ 340.35 million $ 237.94 million
Oct 23, 5 PM $ 0.483
-0.30%
$ 338.05 million $ 235.53 million
Oct 23, 4 PM $ 0.484
+0.41%
$ 338.3 million $ 234.9 million
Oct 23, 3 PM $ 0.482
-3.69%
$ 337.79 million $ 220.22 million
Oct 23, 2 PM $ 0.501
-1.28%
$ 349.34 million $ 218.43 million
Oct 23, 1 PM $ 0.507
+5.07%
$ 353.89 million $ 208.17 million
Oct 23, 12 PM $ 0.483
+5.80%
$ 338.02 million $ 197.7 million
Oct 23, 11 AM $ 0.456
-0.49%
$ 318.71 million $ 194.01 million
Oct 23, 10 AM $ 0.459
-3.19%
$ 321.44 million $ 199.43 million
Oct 23, 9 AM $ 0.474
+1.71%
$ 331.37 million $ 202.5 million
Oct 23, 8 AM $ 0.466
+3.80%
$ 326.25 million $ 208.35 million
Oct 23, 7 AM $ 0.449
-0.75%
$ 314.08 million $ 212.65 million
Oct 23, 6 AM $ 0.452
-3.12%
$ 316.59 million $ 214.6 million
Oct 23, 5 AM $ 0.466
-0.36%
$ 324.94 million $ 215.34 million
Oct 23, 4 AM $ 0.468
+2.82%
$ 328.43 million $ 211.79 million
Oct 23, 3 AM $ 0.455
-0.51%
$ 318.73 million $ 201.67 million
Oct 23, 2 AM $ 0.458
+4.95%
$ 319.79 million $ 180.79 million
Oct 23, 1 AM $ 0.436
+5.82%
$ 305.22 million $ 173.18 million
Oct 23, 12 AM $ 0.412
+2.17%
$ 288.45 million $ 165.89 million
Oct 22, 11 PM $ 0.403
+3.47%
$ 282.42 million $ 164.95 million
Oct 22, 10 PM $ 0.39
+0.02%
$ 272.62 million $ 163.98 million
Oct 22, 9 PM $ 0.39
-2.66%
$ 272.67 million $ 166.39 million
Oct 22, 8 PM $ 0.4
+0.56%
$ 280.19 million $ 170.09 million
Oct 22, 7 PM $ 0.398
+0.76%
$ 278.73 million $ 175.1 million
Oct 22, 6 PM $ 0.395
-1.31%
$ 276.61 million $ 176.87 million
Oct 22, 5 PM $ 0.4
-1.88%
$ 280.65 million $ 178.47 million
Oct 22, 4 PM $ 0.408
-1.58%
$ 286.02 million $ 181.29 million
Oct 22, 3 PM $ 0.415
-0.65%
$ 289.49 million $ 180.42 million