Yield Basis Historical Data

YB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.415
-0.65%
$ 289.49 million $ 180.42 million
Oct 22, 2 PM $ 0.417
+5.75%
$ 291.93 million $ 176.44 million
Oct 22, 1 PM $ 0.395
+0.36%
$ 276.19 million $ 171.76 million
Oct 22, 12 PM $ 0.393
+3.34%
$ 275.53 million $ 169.29 million
Oct 22, 11 AM $ 0.38
+2.85%
$ 266.3 million $ 166.72 million
Oct 22, 10 AM $ 0.37
+2.59%
$ 259.26 million $ 163.56 million
Oct 22, 9 AM $ 0.361
-1.75%
$ 252.22 million $ 156.28 million
Oct 22, 8 AM $ 0.367
-1.54%
$ 256.97 million $ 140.9 million
Oct 22, 7 AM $ 0.373
-0.86%
$ 260.79 million $ 132.41 million
Oct 22, 6 AM $ 0.376
-1.29%
$ 263.27 million $ 126.01 million
Oct 22, 5 AM $ 0.381
+0.67%
$ 266.69 million $ 125.67 million
Oct 22, 4 AM $ 0.378
+0.62%
$ 264.72 million $ 122.99 million
Oct 22, 3 AM $ 0.376
+0.82%
$ 263.32 million $ 122.82 million
Oct 22, 2 AM $ 0.373
+0.19%
$ 261.08 million $ 120.81 million
Oct 22, 1 AM $ 0.372
+1.47%
$ 260.67 million $ 121.56 million
Oct 22, 12 AM $ 0.367
-1.52%
$ 256.85 million $ 123.4 million
Oct 21, 11 PM $ 0.373
+0.27%
$ 260.95 million $ 123.15 million
Oct 21, 10 PM $ 0.372
-1.70%
$ 260.09 million $ 122.25 million
Oct 21, 9 PM $ 0.378
-2.12%
$ 264.95 million $ 120.8 million
Oct 21, 8 PM $ 0.386
-1.36%
$ 269.9 million $ 116.34 million
Oct 21, 7 PM $ 0.391
-1.31%
$ 274.14 million $ 110.56 million
Oct 21, 6 PM $ 0.397
-0.89%
$ 277.54 million $ 119.09 million
Oct 21, 5 PM $ 0.4
+0.41%
$ 279.68 million $ 130.01 million
Oct 21, 4 PM $ 0.398
-1.51%
$ 279.47 million $ 125.58 million
Oct 21, 3 PM $ 0.404
+0.66%
$ 283.01 million $ 125.75 million
Oct 21, 2 PM $ 0.402
+4.66%
$ 281 million $ 126.14 million
Oct 21, 1 PM $ 0.384
-0.89%
$ 269.23 million $ 125.44 million
Oct 21, 12 PM $ 0.387
-1.23%
$ 271.55 million $ 127.27 million
Oct 21, 11 AM $ 0.392
-1.67%
$ 275 million $ 128.82 million
Oct 21, 10 AM $ 0.399
+1.82%
$ 279.34 million $ 133.81 million
Oct 21, 9 AM $ 0.392
-0.03%
$ 274.39 million $ 135.62 million
Oct 21, 8 AM $ 0.392
-0.76%
$ 274.4 million $ 138.25 million
Oct 21, 7 AM $ 0.395
-0.45%
$ 276.56 million $ 140.53 million
Oct 21, 6 AM $ 0.397
-2.95%
$ 277.66 million $ 144.16 million
Oct 21, 5 AM $ 0.409
-0.87%
$ 286.21 million $ 143.59 million
Oct 21, 4 AM $ 0.412
-2.70%
$ 288.88 million $ 147.85 million
Oct 21, 3 AM $ 0.424
-1.33%
$ 296.66 million $ 150.06 million
Oct 21, 2 AM $ 0.429
-0.79%
$ 300.66 million $ 154.82 million
Oct 21, 1 AM $ 0.433
+0.02%
$ 302.97 million $ 155.79 million
Oct 21, 12 AM $ 0.433
+1.77%
$ 302.47 million $ 153.64 million
Oct 20, 11 PM $ 0.425
+0.29%
$ 297.65 million $ 153.06 million
Oct 20, 10 PM $ 0.424
+0.97%
$ 296.82 million $ 153.8 million
Oct 20, 9 PM $ 0.42
+2.17%
$ 293.76 million $ 153.52 million
Oct 20, 8 PM $ 0.411
-0.50%
$ 287.78 million $ 154.56 million
Oct 20, 7 PM $ 0.413
-0.31%
$ 289.47 million $ 154.62 million
Oct 20, 6 PM $ 0.414
-0.22%
$ 290.03 million $ 143.81 million
Oct 20, 5 PM $ 0.415
+0.04%
$ 290.85 million $ 130.33 million
Oct 20, 4 PM $ 0.415
-1.34%
$ 290.34 million $ 133.02 million
Oct 20, 3 PM $ 0.421
-2.49%
$ 295.03 million $ 132.3 million
Oct 20, 2 PM $ 0.432
-0.78%
$ 302.1 million $ 131.84 million