Yield Basis Historical Data

YB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.432
-0.78%
$ 302.1 million $ 131.84 million
Oct 20, 1 PM $ 0.435
-0.03%
$ 304.71 million $ 133.2 million
Oct 20, 12 PM $ 0.435
-0.65%
$ 304.65 million $ 134.21 million
Oct 20, 11 AM $ 0.438
-0.33%
$ 306.42 million $ 134.66 million
Oct 20, 10 AM $ 0.439
-2.88%
$ 307.43 million $ 132.85 million
Oct 20, 9 AM $ 0.452
+1.35%
$ 316.66 million $ 131.38 million
Oct 20, 8 AM $ 0.446
-0.94%
$ 312.49 million $ 133.47 million
Oct 20, 7 AM $ 0.451
-2.97%
$ 316.14 million $ 136.19 million
Oct 20, 6 AM $ 0.464
+0.31%
$ 326.15 million $ 135.77 million
Oct 20, 5 AM $ 0.463
+0.25%
$ 324.67 million $ 137 million
Oct 20, 4 AM $ 0.462
+0.21%
$ 323.49 million $ 135.02 million
Oct 20, 3 AM $ 0.461
+5.34%
$ 322.65 million $ 132.39 million
Oct 20, 2 AM $ 0.437
+1.20%
$ 306.28 million $ 128.71 million
Oct 20, 1 AM $ 0.432
-0.57%
$ 302.71 million $ 133.76 million
Oct 20, 12 AM $ 0.435
-1.31%
$ 304.46 million $ 134.49 million
Oct 19, 11 PM $ 0.44
-1.09%
$ 308.55 million $ 134.12 million
Oct 19, 10 PM $ 0.445
-0.23%
$ 311.92 million $ 135.4 million
Oct 19, 9 PM $ 0.446
-0.65%
$ 312.28 million $ 135.11 million
Oct 19, 8 PM $ 0.449
+0.50%
$ 314.26 million $ 133.71 million
Oct 19, 7 PM $ 0.447
+1.33%
$ 312.46 million $ 134.02 million
Oct 19, 6 PM $ 0.441
-1.34%
$ 308.88 million $ 133.74 million
Oct 19, 5 PM $ 0.447
+0.19%
$ 312.98 million $ 134.08 million
Oct 19, 4 PM $ 0.446
+0.51%
$ 312.6 million $ 133.31 million
Oct 19, 3 PM $ 0.444
-0.22%
$ 310.56 million $ 135.75 million
Oct 19, 2 PM $ 0.445
-0.12%
$ 311.88 million $ 136.83 million
Oct 19, 1 PM $ 0.445
+1.97%
$ 311.82 million $ 138.11 million
Oct 19, 12 PM $ 0.437
+1.74%
$ 306.06 million $ 148.65 million
Oct 19, 11 AM $ 0.429
-0.55%
$ 300.65 million $ 151.88 million
Oct 19, 10 AM $ 0.431
-0.17%
$ 302.29 million $ 154.57 million
Oct 19, 9 AM $ 0.432
+1.99%
$ 302.4 million $ 158.22 million
Oct 19, 8 AM $ 0.424
-3.25%
$ 296.67 million $ 163.9 million
Oct 19, 7 AM $ 0.438
-0.80%
$ 306.61 million $ 165.69 million
Oct 19, 6 AM $ 0.441
-0.67%
$ 308.15 million $ 170.67 million
Oct 19, 5 AM $ 0.444
+0.62%
$ 309.82 million $ 173.07 million
Oct 19, 4 AM $ 0.442
-2.05%
$ 309.43 million $ 174.75 million
Oct 19, 3 AM $ 0.451
+1.64%
$ 316.27 million $ 178.2 million
Oct 19, 2 AM $ 0.444
-3.98%
$ 310.63 million $ 183.49 million
Oct 19, 1 AM $ 0.462
-1.34%
$ 323.08 million $ 183.25 million
Oct 19, 12 AM $ 0.468
-1.25%
$ 327.55 million $ 184.96 million
Oct 18, 11 PM $ 0.474
+1.13%
$ 332.08 million $ 190.22 million
Oct 18, 10 PM $ 0.469
-1.15%
$ 328.38 million $ 195.84 million
Oct 18, 9 PM $ 0.475
-0.57%
$ 332.09 million $ 199.34 million
Oct 18, 8 PM $ 0.477
+0.20%
$ 334.62 million $ 203.38 million
Oct 18, 7 PM $ 0.476
+0.14%
$ 332.98 million $ 205.66 million
Oct 18, 6 PM $ 0.476
-0.92%
$ 332.76 million $ 206.9 million
Oct 18, 5 PM $ 0.48
+1.77%
$ 336.12 million $ 208.22 million
Oct 18, 4 PM $ 0.472
-1.80%
$ 330.36 million $ 208.01 million
Oct 18, 3 PM $ 0.48
+0.30%
$ 336.11 million $ 210.07 million
Oct 18, 2 PM $ 0.479
-0.67%
$ 335.29 million $ 212.68 million
Oct 18, 1 PM $ 0.482
-6.61%
$ 337.77 million $ 212.85 million