Yield Basis Historical Data

YB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.479
-0.67%
$ 335.29 million $ 212.68 million
Oct 18, 1 PM $ 0.482
-6.61%
$ 337.77 million $ 212.85 million
Oct 18, 12 PM $ 0.516
-1.57%
$ 360.78 million $ 204.85 million
Oct 18, 11 AM $ 0.525
+0.15%
$ 366.62 million $ 202.38 million
Oct 18, 10 AM $ 0.524
-2.23%
$ 367.07 million $ 206.25 million
Oct 18, 9 AM $ 0.536
-3.62%
$ 375.23 million $ 219.22 million
Oct 18, 8 AM $ 0.556
+3.19%
$ 390.64 million $ 218.02 million
Oct 18, 7 AM $ 0.539
-0.37%
$ 378.3 million $ 227.74 million
Oct 18, 6 AM $ 0.541
+0.99%
$ 378.71 million $ 233.05 million
Oct 18, 5 AM $ 0.536
+1.89%
$ 375.11 million $ 239.43 million
Oct 18, 4 AM $ 0.526
-1.01%
$ 368.27 million $ 244.56 million
Oct 18, 3 AM $ 0.531
+0.63%
$ 371.88 million $ 250.53 million
Oct 18, 2 AM $ 0.528
+1.89%
$ 368.41 million $ 261.22 million
Oct 18, 1 AM $ 0.518
+1.32%
$ 362.86 million $ 258.85 million
Oct 18, 12 AM $ 0.511
-6.58%
$ 359.56 million $ 259.84 million
Oct 17, 11 PM $ 0.547
+5.16%
$ 380.64 million $ 256.67 million
Oct 17, 10 PM $ 0.52
+2.32%
$ 364.48 million $ 253.72 million
Oct 17, 9 PM $ 0.508
+2.46%
$ 356.55 million $ 253.25 million
Oct 17, 8 PM $ 0.496
-0.48%
$ 346.97 million $ 253.99 million
Oct 17, 7 PM $ 0.499
-0.08%
$ 348.46 million $ 254.81 million
Oct 17, 6 PM $ 0.499
+2.22%
$ 349.7 million $ 256.61 million
Oct 17, 5 PM $ 0.488
+1.84%
$ 341.91 million $ 258.71 million
Oct 17, 4 PM $ 0.479
-4.75%
$ 336.76 million $ 259.9 million
Oct 17, 3 PM $ 0.503
+3.67%
$ 351.23 million $ 267.96 million
Oct 17, 2 PM $ 0.485
-1.90%
$ 339.45 million $ 272.14 million
Oct 17, 1 PM $ 0.495
-0.87%
$ 346.83 million $ 270.47 million
Oct 17, 12 PM $ 0.499
-0.45%
$ 349.63 million $ 274.95 million
Oct 17, 11 AM $ 0.501
+4.41%
$ 351 million $ 278.4 million
Oct 17, 10 AM $ 0.48
-7.49%
$ 335.06 million $ 273.34 million
Oct 17, 9 AM $ 0.52
-2.97%
$ 364.08 million $ 266.07 million
Oct 17, 8 AM $ 0.536
-0.30%
$ 374.97 million $ 278.61 million
Oct 17, 7 AM $ 0.537
-7.60%
$ 375.47 million $ 286.56 million
Oct 17, 6 AM $ 0.581
-4.00%
$ 408.6 million $ 281.8 million
Oct 17, 5 AM $ 0.606
-2.54%
$ 424.04 million $ 276.89 million
Oct 17, 4 AM $ 0.622
+0.01%
$ 434.81 million $ 278.61 million
Oct 17, 3 AM $ 0.621
+11.19%
$ 435.1 million $ 280.94 million
Oct 17, 2 AM $ 0.559
+0.58%
$ 391.49 million $ 273.56 million
Oct 17, 1 AM $ 0.556
-1.86%
$ 389.13 million $ 282.44 million
Oct 17, 12 AM $ 0.566
+0.61%
$ 396.19 million $ 289.82 million
Oct 16, 11 PM $ 0.563
+0.47%
$ 393.27 million $ 294.4 million
Oct 16, 10 PM $ 0.56
-0.47%
$ 392.17 million $ 299.6 million
Oct 16, 9 PM $ 0.563
+2.73%
$ 394.07 million $ 309.31 million
Oct 16, 8 PM $ 0.548
+3.09%
$ 382.7 million $ 315.17 million
Oct 16, 7 PM $ 0.531
-0.49%
$ 371.91 million $ 321.47 million
Oct 16, 6 PM $ 0.534
+0.73%
$ 371.56 million $ 330.6 million
Oct 16, 5 PM $ 0.53
-1.06%
$ 370.16 million $ 336.92 million
Oct 16, 4 PM $ 0.536
-0.33%
$ 373.89 million $ 357.26 million
Oct 16, 3 PM $ 0.537
-6.02%
$ 374.15 million $ 392.98 million
Oct 16, 2 PM $ 0.572
+0.42%
$ 400.11 million $ 403.5 million
Oct 16, 1 PM $ 0.569
-5.28%
$ 399.66 million $ 420.26 million