Yield Basis Historical Data

YB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.569
-5.28%
$ 399.66 million $ 420.26 million
Oct 16, 12 PM $ 0.601
+1.84%
$ 421.12 million $ 445.05 million
Oct 16, 11 AM $ 0.59
-1.29%
$ 413.7 million $ 481.3 million
Oct 16, 10 AM $ 0.598
+2.62%
$ 418.32 million $ 571.77 million
Oct 16, 9 AM $ 0.582
-2.46%
$ 407.48 million $ 564.89 million
Oct 16, 8 AM $ 0.597
-11.21%
$ 418.61 million $ 512.86 million
Oct 16, 7 AM $ 0.673
-0.15%
$ 472 million $ 438.45 million
Oct 16, 6 AM $ 0.674
+0.13%
$ 472.01 million $ 431.04 million
Oct 16, 5 AM $ 0.672
-2.32%
$ 472.25 million $ 419.29 million
Oct 16, 4 AM $ 0.691
-3.82%
$ 483.04 million $ 42.65 million
Oct 16, 3 AM $ 0.718
-4.37%
$ 502.6 million $ 24.56 million
Oct 16, 2 AM $ 0.728
+3.04%
$ 509.39 million $ 9.1 million
Oct 16, 1 AM $ 0.708
+3.92%
$ 495.37 million $ 9.21 million
Oct 16, 12 AM $ 0.678
+0.71%
$ -- $ 9.08 million
Oct 15, 11 PM $ 0.687
+2.33%
$ -- $ 9.02 million
Oct 15, 10 PM $ 0.658
-3.68%
$ -- $ 8.73 million
Oct 15, 9 PM $ 0.692
+7.38%
$ -- $ 8.91 million
Oct 15, 8 PM $ 0.658
+0.97%
$ -- $ 8.83 million
Oct 15, 7 PM $ 0.66
-6.19%
$ -- $ 8.62 million
Oct 15, 6 PM $ 0.698
-2.54%
$ -- $ 8.31 million
Oct 15, 5 PM $ 0.721
+2.44%
$ -- $ 8.3 million
Oct 15, 4 PM $ 0.716
+10.82%
$ -- $ 7.82 million
Oct 15, 3 PM $ 0.624
-4.75%
$ -- $ 770,456
Download