Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $0.12
+0.11%
$20.71 million $8.11 million
Apr 5, 7 AM $0.12
-0.05%
$20.69 million $8.65 million
Apr 5, 6 AM $0.12
-0.20%
$20.7 million $8.72 million
Apr 5, 5 AM $0.12
-0.02%
$20.74 million $9.08 million
Apr 5, 4 AM $0.12
+0.84%
$20.74 million $9.37 million
Apr 5, 3 AM $0.119
+0.36%
$20.57 million $10.23 million
Apr 5, 2 AM $0.118
-2.39%
$20.49 million $10.89 million
Apr 5, 1 AM $0.121
-1.69%
$21 million $11.29 million
Apr 5, 12 AM $0.124
-1.20%
$21.32 million $12.84 million
Apr 4, 11 PM $0.125
-1.18%
$21.58 million $13.98 million
Apr 4, 10 PM $0.127
+0.65%
$21.84 million $14.44 million
Apr 4, 9 PM $0.126
+1.08%
$21.7 million $14.77 million
Apr 4, 8 PM $0.124
+0.34%
$21.46 million $15.23 million
Apr 4, 7 PM $0.124
-0.13%
$21.39 million $15.5 million
Apr 4, 6 PM $0.124
+0.13%
$21.41 million $15.91 million
Apr 4, 5 PM $0.124
-1.52%
$21.38 million $16.93 million
Apr 4, 4 PM $0.126
-1.43%
$21.7 million $17.61 million
Apr 4, 3 PM $0.128
+0.56%
$22.02 million $18.68 million
Apr 4, 2 PM $0.127
-1.41%
$21.89 million $20.47 million
Apr 4, 1 PM $0.129
+0.76%
$22.21 million $21.49 million
Apr 4, 12 PM $0.128
-0.79%
$22.04 million $22.81 million
Apr 4, 11 AM $0.129
-0.19%
$22.22 million $24.79 million
Apr 4, 10 AM $0.129
-1.53%
$22.26 million $27.04 million
Apr 4, 9 AM $0.131
-0.70%
$22.6 million $30.1 million
Apr 4, 8 AM $0.132
+3.79%
$22.74 million $32.74 million
Apr 4, 7 AM $0.127
+0.02%
$21.91 million $36.98 million
Apr 4, 6 AM $0.127
-1.30%
$21.89 million $45.1 million
Apr 4, 5 AM $0.129
+2.48%
$22.18 million $48.07 million
Apr 4, 4 AM $0.125
-4.79%
$21.65 million $52.81 million
Apr 4, 3 AM $0.132
-3.66%
$22.74 million $60.2 million
Apr 4, 2 AM $0.137
+1.11%
$23.6 million $60.5 million
Apr 4, 1 AM $0.135
-3.19%
$23.34 million $61.8 million
Apr 4, 12 AM $0.14
+5.44%
$24.3 million $60.97 million
Apr 3, 11 PM $0.132
+3.16%
$23.04 million $59.75 million
Apr 3, 10 PM $0.128
-0.87%
$22.34 million $59.18 million
Apr 3, 9 PM $0.13
-1.87%
$22.53 million $59.02 million
Apr 3, 8 PM $0.132
+1.15%
$22.96 million $58.98 million
Apr 3, 7 PM $0.13
+1.09%
$22.7 million $58.7 million
Apr 3, 6 PM $0.129
+0.72%
$22.45 million $58.41 million
Apr 3, 5 PM $0.128
+0.41%
$22.29 million $57.79 million
Apr 3, 4 PM $0.128
+4.60%
$22.2 million $58.04 million
Apr 3, 3 PM $0.122
-2.54%
$21.23 million $60.67 million
Apr 3, 2 PM $0.125
-1.34%
$21.78 million $63.68 million
Apr 3, 1 PM $0.127
-2.68%
$22.08 million $62.81 million
Apr 3, 12 PM $0.13
+0.19%
$22.66 million $61.81 million
Apr 3, 11 AM $0.13
-5.57%
$22.62 million $59.68 million
Apr 3, 10 AM $0.138
-7.23%
$23.96 million $57.18 million
Apr 3, 9 AM $0.148
+1.63%
$25.83 million $53.98 million
Apr 3, 8 AM $0.146
-2.24%
$25.4 million $50.78 million
Apr 3, 7 AM $0.15
+4.44%
$26.06 million $45.72 million