Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $0.143
+0.97%
$24.94 million $35.82 million
Apr 3, 5 AM $0.142
+2.63%
$24.71 million $32.7 million
Apr 3, 4 AM $0.138
+10.76%
$24.07 million $26.64 million
Apr 3, 3 AM $0.125
+3.84%
$21.74 million $17.42 million
Apr 3, 2 AM $0.12
-0.43%
$20.93 million $16.48 million
Apr 3, 1 AM $0.121
+1.81%
$21.02 million $14.41 million
Apr 3, 12 AM $0.119
+1.80%
$20.64 million $13.46 million
Apr 2, 11 PM $0.117
+0.51%
$20.27 million $12.67 million
Apr 2, 10 PM $0.116
+0.13%
$20.17 million $12.49 million
Apr 2, 9 PM $0.116
-0.09%
$20.14 million $12.33 million
Apr 2, 8 PM $0.116
-0.83%
$20.16 million $11.88 million
Apr 2, 7 PM $0.117
+0.64%
$20.33 million $11.61 million
Apr 2, 6 PM $0.116
+0.57%
$20.2 million $11.29 million
Apr 2, 5 PM $0.116
+0.76%
$20.09 million $10.68 million
Apr 2, 4 PM $0.115
+3.11%
$19.93 million $9.57 million
Apr 2, 3 PM $0.111
+1.76%
$19.32 million $5.06 million
Apr 2, 2 PM $0.109
+3.59%
$18.98 million $4.62 million
Apr 2, 1 PM $0.105
+3.81%
$18.32 million $3.85 million
Apr 2, 12 PM $0.101
+0.78%
$17.64 million $3.44 million
Apr 2, 11 AM $0.101
+0.89%
$17.51 million $3.5 million
Apr 2, 10 AM $0.0998
-0.63%
$17.35 million $3.49 million
Apr 2, 9 AM $0.1
-2.50%
$17.46 million $3.47 million
Apr 2, 8 AM $0.103
+0.19%
$17.91 million $3.06 million
Apr 2, 7 AM $0.103
+1.32%
$17.87 million $3.02 million
Apr 2, 6 AM $0.101
+1.59%
$17.64 million $2.94 million
Apr 2, 5 AM $0.0999
-0.44%
$17.37 million $2.86 million
Apr 2, 4 AM $0.1
-0.17%
$17.44 million $2.85 million
Apr 2, 3 AM $0.101
-0.85%
$17.47 million $2.86 million
Apr 2, 2 AM $0.101
-2.10%
$17.62 million $3.1 million
Apr 2, 1 AM $0.104
-1.68%
$18 million $3.07 million
Apr 2, 12 AM $0.105
+0.80%
$18.29 million $3.01 million
Apr 1, 11 PM $0.104
-0.04%
$18.15 million $3.01 million
Apr 1, 10 PM $0.105
-1.22%
$18.15 million $3.01 million
Apr 1, 9 PM $0.106
+1.12%
$18.38 million $2.98 million
Apr 1, 8 PM $0.105
-0.09%
$18.18 million $3.01 million
Apr 1, 7 PM $0.105
+0.75%
$18.19 million $3.04 million
Apr 1, 6 PM $0.104
-0.43%
$18.06 million $3.09 million
Apr 1, 5 PM $0.104
-0.19%
$18.13 million $3.08 million
Apr 1, 4 PM $0.105
+0.40%
$18.17 million $3.09 million
Apr 1, 3 PM $0.104
-0.25%
$18.1 million $3.13 million
Apr 1, 2 PM $0.104
+1.08%
$18.14 million $3.29 million
Apr 1, 1 PM $0.103
-0.88%
$17.95 million $3.28 million
Apr 1, 12 PM $0.104
-0.76%
$18.1 million $3.31 million
Apr 1, 11 AM $0.105
-0.35%
$18.24 million $3.4 million
Apr 1, 10 AM $0.105
-0.17%
$18.31 million $3.76 million
Apr 1, 9 AM $0.106
-0.50%
$18.34 million $3.89 million
Apr 1, 8 AM $0.106
+0.24%
$18.43 million $3.96 million
Apr 1, 7 AM $0.106
+0.03%
$18.38 million $3.88 million
Apr 1, 6 AM $0.106
+0.02%
$18.38 million $4.29 million
Apr 1, 5 AM $0.106
+0.58%
$18.38 million $4.43 million