WIVEN Historical Data

WV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000189
+15.30%
$ -- $ 419
Apr 2026 $ 0.0000164
+0.00%
$ 16,400 $ 3
Mar 2026 $ 0.000018
+0.00%
$ -- $ 4
Feb 2026 $ 0.000018
-4.81%
$ 18,000 $ 8
Jan 2026 $ 0.0000189
+0.05%
$ -- $ 5
Dec 2025 $ 0.0000189
-0.05%
$ -- $ 127
Nov 2025 $ 0.0000189
-0.73%
$ -- $ 80
Oct 2025 $ 0.0000191
+0.53%
$ 19,060 $ 152,744
Sep 2025 $ 0.000019
+5.33%
$ 18,950 $ 161,402
Aug 2025 $ 0.000013
-99.37%
$ 23,000 $ 2.02 million
Jul 2025 $ 0.00213
-7.38%
$ 2.06 million $ 3.01 million
Jun 2025 $ 0.00231
+4.30%
$ 2.31 million $ 28,614
May 2025 $ 0.00398
-0.40%
$ 2.2 million $ 1,900
Apr 2025 $ 0.00399
-19.93%
$ -- $ 50,932
Mar 2025 $ 0.00498
+0.12%
$ 4.98 million $ 82,964
Feb 2025 $ 0.00497
+43.91%
$ 4.97 million $ 57,230
Jan 2025 $ 0.00346
-16.22%
$ 3.46 million $ 19,339
Dec 2024 $ 0.00419
+7.58%
$ 4.13 million $ 6,339
Nov 2024 $ 0.00399
-43.43%
$ 3.89 million $ 8,141
Oct 2024 $ 0.00703
-1.87%
$ 7.05 million $ 24,674
Sep 2024 $ 0.00717
-54.95%
$ 7.17 million $ 45,575
Aug 2024 $ 0.0159
-0.48%
$ 15.91 million $ 70,673
Jul 2024 $ 0.016
-13.82%
$ 15.98 million $ 74,994
Jun 2024 $ 0.0185
-11.14%
$ 18.55 million $ 86,345
May 2024 $ 0.0209
+12.47%
$ 20.87 million $ 182,807
Apr 2024 $ 0.0185
-43.33%
$ 18.54 million $ 261,774
Mar 2024 $ 0.0327
-15.41%
$ 32.73 million $ 531,468
Feb 2024 $ 0.0387
-0.19%
$ 38.7 million $ 267,533
Jan 2024 $ 0.0388
+0.00%
$ 38.77 million $ 237,831
Dec 2023 $ 0.0388
-0.01%
$ 38.77 million $ 281,574
Nov 2023 $ 0.0388
-0.11%
$ 38.77 million $ 277,395
Oct 2023 $ 0.0388
+222.82%
$ 38.8 million $ 282,330
Sep 2023 $ 0.0388
-20.45%
$ 38.83 million $ 430,959
Aug 2023 $ 0.0488
-5.17%
$ 48.83 million $ 356,706
Jul 2023 $ 0.0515
-14.15%
$ 51.49 million $ 361,735
Jun 2023 $ 0.06
+0.19%
$ 59.99 million $ 420,687
May 2023 $ 0.0603
-6.83%
$ 60.27 million $ 1.29 million
Apr 2023 $ 0.0646
-19.33%
$ 64.6 million $ 2.83 million
Mar 2023 $ 0.0802
-0.62%
$ 80.16 million $ 310,945
Download