WIVEN Historical Data

WV
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000164
-8.89%
$ -- $ 0
Mar 23 $ 0.0000132
+0.00%
$ 18,000 $ 2
Mar 16 $ 0.0000132
-20.00%
$ 13,200 $ 2
Mar 9 $ 0.0000165
+0.00%
$ 16,500 $ 0
Mar 2 $ 0.000018
+33.33%
$ -- $ 0
Feb 23 $ 0.0000135
+0.00%
$ 13,500 $ 0
Feb 16 $ 0.0₅9
+0.00%
$ -- $ 7
Feb 9 $ 0.0000189
+0.00%
$ -- $ 0
Feb 2 $ 0.000013
-31.25%
$ 18,900 $ 0
Jan 19 $ 0.0000189
+0.00%
$ -- $ 0
Jan 12 $ 0.0000189
+0.00%
$ -- $ 5
Jan 5 $ 0.0000189
+0.00%
$ -- $ 0
Dec 22 $ 0.0000189
+0.00%
$ -- $ 71
Dec 15 $ 0.0000189
+0.00%
$ 18,910 $ 2
Dec 1 $ 0.0000189
-0.05%
$ -- $ 48
Nov 24 $ 0.0000189
-0.05%
$ -- $ 15
Nov 17 $ 0.0000191
+0.69%
$ -- $ 0
Nov 10 $ 0.0000191
+0.00%
$ 18,930 $ 1
Nov 3 $ 0.0000191
+0.00%
$ 19,060 $ 48
Oct 27 $ 0.0000191
+0.00%
$ 19,060 $ 3
Oct 20 $ 0.0000191
+0.26%
$ 19,060 $ 6
Oct 13 $ 0.000019
+0.26%
$ 19,010 $ 25,210
Oct 6 $ 0.0000189
-0.21%
$ 18,970 $ 63,856
Sep 29 $ 0.000019
-0.11%
$ 18,980 $ 63,431
Sep 22 $ 0.0000189
-0.16%
$ 18,990 $ 33,551
Sep 15 $ 0.000019
-0.11%
$ 18,970 $ 64,008
Sep 8 $ 0.000019
-5.10%
$ 18,970 $ 20,531
Sep 1 $ 0.000022
+22.22%
$ 21,000 $ 756
Aug 25 $ 0.000013
-89.60%
$ 23,000 $ 819
Aug 18 $ 0.000125
-10.07%
$ 142,000 $ 17,124
Aug 11 $ 0.000136
-67.07%
$ 136,000 $ 422,268
Aug 4 $ 0.000459
-76.09%
$ 413,000 $ 1.42 million
Jul 28 $ 0.00197
-6.67%
$ 1.93 million $ 751,513
Jul 21 $ 0.00205
-21.58%
$ 2.1 million $ 1.58 million
Jul 14 $ 0.00249
+11.32%
$ 2.62 million $ 457,226
Jul 7 $ 0.00219
-1.62%
$ 2.23 million $ 476
Jun 30 $ 0.00226
-1.95%
$ 2.23 million $ 137
Jun 23 $ 0.0023
+4.87%
$ 2.31 million $ 971
Jun 16 $ 0.00226
+1.03%
$ 2.1 million $ 7,434
Jun 9 $ 0.00225
-0.09%
$ 2.23 million $ 7,496
Jun 2 $ 0.00227
-1.35%
$ 2.25 million $ 7,583
May 26 $ 0.0023
-42.36%
$ 2.3 million $ 4,622
May 19 $ 0.00399
+0.00%
$ -- $ 0
May 12 $ 0.00399
+0.30%
$ -- $ 4
May 5 $ 0.004
+0.12%
$ -- $ 0
Apr 28 $ 0.00399
+0.00%
$ -- $ 1
Apr 21 $ 0.004
+0.53%
$ -- $ 1,366
Apr 14 $ 0.00317
-35.41%
$ 3.98 million $ 12,757
Apr 7 $ 0.00492
-0.22%
$ 4.9 million $ 16,043
Mar 31 $ 0.00491
-0.51%
$ 4.92 million $ 16,071
Download