WIVEN Historical Data

WV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0167
-0.13%
$ 16.68 million $ 2,311
Jul 10, 2024 $ 0.0167
+0.35%
$ 16.7 million $ 2,295
Jul 9, 2024 $ 0.0166
+0.19%
$ 16.64 million $ 2,383
Jul 8, 2024 $ 0.0166
+0.23%
$ 16.6 million $ 2,402
Jul 7, 2024 $ 0.0166
-10.69%
$ 16.56 million $ 2,359
Jul 6, 2024 $ 0.0185
+0.32%
$ 18.54 million $ 2,667
Jul 5, 2024 $ 0.0185
-0.07%
$ 18.48 million $ 2,709
Jul 4, 2024 $ 0.0185
-0.09%
$ 18.48 million $ 2,677
Jul 3, 2024 $ 0.0185
-0.12%
$ 18.5 million $ 2,779
Jul 2, 2024 $ 0.0185
-0.36%
$ 18.52 million $ 2,674
Jul 1, 2024 $ 0.0186
+0.24%
$ 18.58 million $ 2,744
Jun 30, 2024 $ 0.0185
+0.25%
$ 18.55 million $ 2,793
Jun 29, 2024 $ 0.0185
-0.24%
$ 18.5 million $ 2,714
Jun 28, 2024 $ 0.0186
+0.25%
$ 18.56 million $ 2,711
Jun 27, 2024 $ 0.0185
-0.24%
$ 18.51 million $ 2,645
Jun 26, 2024 $ 0.0185
-0.03%
$ 18.55 million $ 2,660
Jun 25, 2024 $ 0.0186
+0.59%
$ 18.55 million $ 2,753
Jun 24, 2024 $ 0.0184
-2.07%
$ 18.44 million $ 2,618
Jun 23, 2024 $ 0.0188
-0.16%
$ 18.84 million $ 2,785
Jun 22, 2024 $ 0.0189
-0.49%
$ 18.87 million $ 2,703
Jun 21, 2024 $ 0.019
-4.46%
$ 18.96 million $ 2,772
Jun 20, 2024 $ 0.0199
-0.62%
$ 19.85 million $ 2,875
Jun 19, 2024 $ 0.02
+0.33%
$ 19.99 million $ 2,835
Jun 18, 2024 $ 0.0199
+0.33%
$ 19.92 million $ 2,749
Jun 17, 2024 $ 0.0199
-0.57%
$ 19.85 million $ 2,970
Jun 16, 2024 $ 0.02
-0.37%
$ 19.97 million $ 2,993
Jun 15, 2024 $ 0.0201
+0.63%
$ 20.05 million $ 2,755
Jun 14, 2024 $ 0.0199
-0.59%
$ 19.94 million $ 2,891
Jun 13, 2024 $ 0.02
+0.51%
$ 20.05 million $ 2,991
Jun 12, 2024 $ 0.02
+0.47%
$ 19.95 million $ 2,962
Jun 11, 2024 $ 0.0199
-3.03%
$ 19.87 million $ 2,851
Jun 10, 2024 $ 0.0205
-1.88%
$ 20.49 million $ 2,979
Jun 9, 2024 $ 0.0209
+0.24%
$ 20.87 million $ 3,057
Jun 8, 2024 $ 0.0208
+107.32%
$ 20.82 million $ 3,118
Jun 7, 2024 $ 0.0209
+6.03%
$ 20.94 million $ 3,123
Jun 6, 2024 $ 0.0198
-0.01%
$ 19.75 million $ 2,914
Jun 5, 2024 $ 0.0198
-5.43%
$ 19.75 million $ 2,955
Jun 4, 2024 $ 0.0209
-0.27%
$ 20.88 million $ 2,947
Jun 3, 2024 $ 0.0209
+0.32%
$ 20.93 million $ 3,164
Jun 2, 2024 $ 0.0209
+0.00%
$ 20.87 million $ 3,031
Jun 1, 2024 $ 0.0209
-0.01%
$ 20.87 million $ 3,029
May 31, 2024 $ 0.0209
+15.95%
$ 20.87 million $ 3,060
May 30, 2024 $ 0.018
+0.22%
$ 18.01 million $ 2,601
May 29, 2024 $ 0.018
-0.93%
$ 17.96 million $ 2,640
May 28, 2024 $ 0.0181
+0.20%
$ 18.13 million $ 2,635
May 27, 2024 $ 0.0181
-3.19%
$ 18.09 million $ 2,539
May 26, 2024 $ 0.0187
-0.30%
$ 18.68 million $ 2,739
May 25, 2024 $ 0.0187
-5.08%
$ 18.73 million $ 2,738
May 24, 2024 $ 0.0197
-5.36%
$ 19.73 million $ 2,744
May 23, 2024 $ 0.0208
+2.57%
$ 20.85 million $ 2,908