WIVEN Historical Data

WV Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0209
+0.00%
$ 20.93 million $ 8,380
May 10, 2024 $ 0.0209
+0.08%
$ 20.93 million $ 8,524
May 9, 2024 $ 0.0209
+0.62%
$ 20.91 million $ 8,184
May 8, 2024 $ 0.0208
+19.47%
$ 20.78 million $ 8,234
May 7, 2024 $ 0.0174
-0.72%
$ 17.39 million $ 7,067
May 6, 2024 $ 0.0209
+19.47%
$ 20.93 million $ 7,769
May 5, 2024 $ 0.0175
+39.93%
$ 17.53 million $ 7,183
May 4, 2024 $ 0.0125
+0.47%
$ 12.52 million $ 5,216
May 3, 2024 $ 0.0152
-17.83%
$ 15.24 million $ 6,081
May 2, 2024 $ 0.0185
-0.11%
$ 18.54 million $ 7,444
May 1, 2024 $ 0.0186
+0.23%
$ 18.57 million $ 7,742
Apr 30, 2024 $ 0.0185
+0.38%
$ 18.54 million $ 6,876
Apr 29, 2024 $ 0.0161
-19.52%
$ 16.1 million $ 6,429
Apr 28, 2024 $ 0.02
-4.36%
$ 19.99 million $ 7,730
Apr 27, 2024 $ 0.0209
+0.18%
$ 20.91 million $ 8,504
Apr 26, 2024 $ 0.0209
-0.63%
$ 20.87 million $ 8,240
Apr 25, 2024 $ 0.021
+0.13%
$ 21 million $ 8,646
Apr 24, 2024 $ 0.021
+245.13%
$ 20.97 million $ 7,829
Apr 23, 2024 $ 0.00608
-65.19%
$ 6.08 million $ 2,454
Apr 22, 2024 $ 0.0175
-16.61%
$ 17.47 million $ 7,047
Apr 21, 2024 $ 0.021
+0.13%
$ 20.95 million $ 8,323
Apr 20, 2024 $ 0.0209
+6.63%
$ 20.93 million $ 8,261
Apr 19, 2024 $ 0.0196
-6.44%
$ 19.63 million $ 7,547
Apr 18, 2024 $ 0.021
+0.27%
$ 20.99 million $ 8,491
Apr 17, 2024 $ 0.0209
+0.05%
$ 20.93 million $ 8,536
Apr 16, 2024 $ 0.0209
+4.59%
$ 20.93 million $ 8,642
Apr 15, 2024 $ 0.02
-4.66%
$ 20.02 million $ 7,565
Apr 14, 2024 $ 0.021
+0.00%
$ 20.99 million $ 8,280
Apr 13, 2024 $ 0.021
+0.03%
$ 21 million $ 8,349
Apr 12, 2024 $ 0.021
-0.01%
$ 21 million $ 8,524
Apr 11, 2024 $ 0.0191
-44.01%
$ 19.06 million $ 7,580
Apr 10, 2024 $ 0.0203
-15.19%
$ 20.35 million $ 8,267
Apr 9, 2024 $ 0.024
-0.03%
$ 23.99 million $ 9,402
Apr 8, 2024 $ 0.024
+0.00%
$ 24 million $ 8,423
Apr 7, 2024 $ 0.024
-28.96%
$ 24 million $ 3,817
Apr 6, 2024 $ 0.0338
-0.06%
$ 33.78 million $ 13,689
Apr 5, 2024 $ 0.0338
-0.43%
$ 33.8 million $ 12,659
Apr 4, 2024 $ 0.0339
-0.14%
$ 33.93 million $ 12,846
Apr 3, 2024 $ 0.034
+13.25%
$ 33.98 million $ 14,079
Apr 2, 2024 $ 0.03
+0.25%
$ 30 million $ 12,004
Apr 1, 2024 $ 0.0299
-8.54%
$ 29.93 million $ 12,737
Mar 31, 2024 $ 0.0327
+0.30%
$ 32.73 million $ 12,946
Mar 30, 2024 $ 0.0326
+0.23%
$ 32.64 million $ 13,881
Mar 29, 2024 $ 0.0326
-3.78%
$ 32.57 million $ 12,688
Mar 28, 2024 $ 0.0338
+0.07%
$ 33.84 million $ 13,049
Mar 27, 2024 $ 0.0338
-5.78%
$ 33.81 million $ 13,687
Mar 26, 2024 $ 0.0359
-0.18%
$ 35.89 million $ 14,169
Mar 25, 2024 $ 0.0359
-1.76%
$ 35.95 million $ 9,676
Mar 24, 2024 $ 0.0366
-0.13%
$ 36.59 million $ 14,312
Mar 23, 2024 $ 0.0366
+0.23%
$ 36.64 million $ 13,905