WIVEN Historical Data

WV Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 9,285
Jan 31, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 9,266
Jan 30, 2024 $ 0.0388
+0.01%
$ 38.77 million $ 9,307
Jan 29, 2024 $ 0.0388
-0.01%
$ 38.77 million $ 9,185
Jan 28, 2024 $ 0.0388
-0.01%
$ 38.77 million $ 9,188
Jan 27, 2024 $ 0.0388
-0.01%
$ 38.77 million $ 9,242
Jan 26, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 9,224
Jan 25, 2024 $ 0.0388
+0.01%
$ 38.77 million $ 9,178
Jan 24, 2024 $ 0.0388
-0.01%
$ 38.77 million $ 9,245
Jan 23, 2024 $ 0.0388
-0.01%
$ 38.77 million $ 9,281
Jan 22, 2024 $ 0.0388
+0.01%
$ 38.77 million $ 9,200
Jan 21, 2024 $ 0.0388
+0.01%
$ 38.77 million $ 9,215
Jan 20, 2024 $ 0.0388
+0.01%
$ 38.77 million $ 9,269
Jan 19, 2024 $ 0.0388
+0.01%
$ 38.77 million $ 9,262
Jan 18, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 9,214
Jan 17, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 9,196
Jan 16, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 9,240
Jan 15, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 9,184
Jan 14, 2024 $ 0.0388
-0.01%
$ 38.77 million $ 9,244
Jan 13, 2024 $ 0.0388
-0.01%
$ 38.77 million $ 9,269
Jan 12, 2024 $ 0.0388
-0.01%
$ 38.77 million $ 9,236
Jan 11, 2024 $ 0.0388
+0.01%
$ 38.77 million $ 9,216
Jan 10, 2024 $ 0.0388
-0.01%
$ 38.77 million $ 9,251
Jan 9, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 3,804
Jan 8, 2024 $ 0.0388
+0.00%
$ -- $ 17
Jan 7, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 1,314
Jan 6, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 1,722
Jan 5, 2024 $ 0.0388
+0.00%
$ -- $ 11
Jan 4, 2024 $ 0.0388
+0.01%
$ 38.77 million $ 1,235
Jan 3, 2024 $ 0.0388
+0.01%
$ 38.77 million $ 9,190
Jan 2, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 9,291
Jan 1, 2024 $ 0.0388
+0.01%
$ 38.77 million $ 8,134
Dec 31, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 8,036
Dec 30, 2023 $ 0.0388
-0.01%
$ 38.77 million $ 9,234
Dec 29, 2023 $ 0.0388
+0.01%
$ 38.77 million $ 9,226
Dec 28, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,221
Dec 27, 2023 $ 0.0388
+0.01%
$ 38.77 million $ 9,189
Dec 26, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,282
Dec 25, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,140
Dec 24, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,332
Dec 23, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,287
Dec 22, 2023 $ 0.0388
-0.01%
$ 38.77 million $ 9,224
Dec 21, 2023 $ 0.0388
+0.01%
$ 38.77 million $ 9,274
Dec 20, 2023 $ 0.0388
+0.01%
$ 38.77 million $ 9,253
Dec 19, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,158
Dec 18, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,221
Dec 17, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,235
Dec 16, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,251
Dec 15, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,318
Dec 14, 2023 $ 0.0388
+0.00%
$ 38.77 million $ 9,225