WIVEN Historical Data

WV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.03
+0.25%
$ 30 million $ 12,004
Apr 1, 2024 $ 0.0299
-8.54%
$ 29.93 million $ 12,737
Mar 31, 2024 $ 0.0327
+0.30%
$ 32.73 million $ 12,946
Mar 30, 2024 $ 0.0326
+0.23%
$ 32.64 million $ 13,881
Mar 29, 2024 $ 0.0326
-3.78%
$ 32.57 million $ 12,688
Mar 28, 2024 $ 0.0338
+0.07%
$ 33.84 million $ 13,049
Mar 27, 2024 $ 0.0338
-5.78%
$ 33.81 million $ 13,687
Mar 26, 2024 $ 0.0359
-0.18%
$ 35.89 million $ 14,169
Mar 25, 2024 $ 0.0359
-1.76%
$ 35.95 million $ 9,676
Mar 24, 2024 $ 0.0366
-0.13%
$ 36.59 million $ 14,312
Mar 23, 2024 $ 0.0366
+0.23%
$ 36.64 million $ 13,905
Mar 22, 2024 $ 0.0365
+0.05%
$ 36.55 million $ 14,647
Mar 21, 2024 $ 0.0365
-0.07%
$ 36.54 million $ 15,364
Mar 20, 2024 $ 0.0365
-5.45%
$ 36.55 million $ 14,162
Mar 19, 2024 $ 0.0387
+0.06%
$ 38.66 million $ 15,218
Mar 18, 2024 $ 0.0386
-0.13%
$ 38.64 million $ 14,810
Mar 17, 2024 $ 0.0387
+5.57%
$ 38.69 million $ 14,567
Mar 16, 2024 $ 0.0367
+0.07%
$ 36.65 million $ 15,119
Mar 15, 2024 $ 0.0366
-0.32%
$ 36.63 million $ 14,809
Mar 14, 2024 $ 0.0368
-0.34%
$ 36.76 million $ 14,085
Mar 13, 2024 $ 0.0369
-0.24%
$ 36.87 million $ 19,514
Mar 12, 2024 $ 0.037
-1.49%
$ 36.95 million $ 38,085
Mar 11, 2024 $ 0.0375
-0.07%
$ 37.52 million $ 31,365
Mar 10, 2024 $ 0.0375
+0.02%
$ 37.55 million $ 32,229
Mar 9, 2024 $ 0.0375
-0.04%
$ 37.53 million $ 32,533
Mar 8, 2024 $ 0.0375
+0.65%
$ 37.55 million $ 32,881
Mar 7, 2024 $ 0.0373
-3.10%
$ 37.31 million $ 31,778
Mar 6, 2024 $ 0.0385
-0.49%
$ 38.5 million $ 16,010
Mar 5, 2024 $ 0.0387
-0.01%
$ 38.69 million $ 9,197
Mar 4, 2024 $ 0.0387
+0.02%
$ 38.69 million $ 9,164
Mar 3, 2024 $ 0.0387
-0.01%
$ 38.69 million $ 9,263
Mar 2, 2024 $ 0.0387
+0.01%
$ 38.69 million $ 9,199
Mar 1, 2024 $ 0.0387
-0.02%
$ 38.69 million $ 9,156
Feb 29, 2024 $ 0.0387
-0.01%
$ 38.7 million $ 9,147
Feb 28, 2024 $ 0.0387
-0.18%
$ 38.7 million $ 9,239
Feb 27, 2024 $ 0.0388
+0.01%
$ 38.77 million $ 9,209
Feb 26, 2024 $ 0.0388
+0.01%
$ 38.77 million $ 9,212
Feb 25, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 9,296
Feb 24, 2024 $ 0.0388
+0.01%
$ 38.77 million $ 9,188
Feb 23, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 9,275
Feb 22, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 9,170
Feb 21, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 9,265
Feb 20, 2024 $ 0.0388
+0.01%
$ 38.77 million $ 9,208
Feb 19, 2024 $ 0.0388
-0.01%
$ 38.77 million $ 9,217
Feb 18, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 9,182
Feb 17, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 9,243
Feb 16, 2024 $ 0.0388
+0.01%
$ 38.77 million $ 9,299
Feb 15, 2024 $ 0.0388
+0.01%
$ 38.77 million $ 9,231
Feb 14, 2024 $ 0.0388
+0.00%
$ 38.77 million $ 9,231
Feb 13, 2024 $ 0.0388
-0.01%
$ 38.77 million $ 9,261