WIVEN Historical Data

WV Page 18
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0488
+0.35%
$ 48.83 million $ 11,561
Aug 30, 2023 $ 0.0487
+0.15%
$ 48.66 million $ 11,600
Aug 29, 2023 $ 0.0486
-0.15%
$ 48.6 million $ 11,587
Aug 28, 2023 $ 0.0487
-0.36%
$ 48.67 million $ 11,591
Aug 27, 2023 $ 0.0488
-0.23%
$ 48.84 million $ 11,657
Aug 26, 2023 $ 0.0489
+0.71%
$ 48.93 million $ 11,653
Aug 25, 2023 $ 0.0486
-0.27%
$ 48.6 million $ 11,661
Aug 24, 2023 $ 0.0487
+0.35%
$ 48.73 million $ 11,662
Aug 23, 2023 $ 0.0486
+0.06%
$ 48.56 million $ 11,585
Aug 22, 2023 $ 0.0485
-0.24%
$ 48.51 million $ 11,545
Aug 21, 2023 $ 0.0486
-0.63%
$ 48.63 million $ 11,545
Aug 20, 2023 $ 0.0489
+0.19%
$ 48.94 million $ 11,568
Aug 19, 2023 $ 0.0488
+0.20%
$ 48.85 million $ 8,821
Aug 18, 2023 $ 0.0488
+0.00%
$ 48.76 million $ 11,596
Aug 17, 2023 $ 0.0488
+0.46%
$ 48.76 million $ 11,459
Aug 16, 2023 $ 0.0486
+0.22%
$ 48.58 million $ 11,490
Aug 15, 2023 $ 0.0485
+0.12%
$ 48.48 million $ 11,504
Aug 14, 2023 $ 0.0484
-0.04%
$ 48.42 million $ 11,517
Aug 13, 2023 $ 0.0484
-0.28%
$ 48.36 million $ 11,257
Aug 12, 2023 $ 0.0485
+0.12%
$ 48.49 million $ 11,560
Aug 11, 2023 $ 0.0484
+0.01%
$ 48.43 million $ 11,522
Aug 10, 2023 $ 0.0484
-0.03%
$ 48.42 million $ 11,468
Aug 9, 2023 $ 0.0484
-0.06%
$ 48.43 million $ 11,523
Aug 8, 2023 $ 0.0485
+0.07%
$ 48.47 million $ 11,556
Aug 7, 2023 $ 0.0484
+0.01%
$ 48.43 million $ 11,578
Aug 6, 2023 $ 0.0484
-0.28%
$ 48.39 million $ 11,690
Aug 5, 2023 $ 0.0485
-1.06%
$ 48.5 million $ 11,418
Aug 4, 2023 $ 0.049
-0.08%
$ 49.02 million $ 11,631
Aug 3, 2023 $ 0.0491
+0.06%
$ 49.05 million $ 11,651
Aug 2, 2023 $ 0.049
-4.43%
$ 49.04 million $ 11,808
Aug 1, 2023 $ 0.0514
-0.27%
$ 51.35 million $ 12,444
Jul 31, 2023 $ 0.0515
+0.00%
$ 51.49 million $ 12,193
Jul 30, 2023 $ 0.0515
-0.12%
$ 51.48 million $ 12,337
Jul 29, 2023 $ 0.0515
+0.02%
$ 51.54 million $ 12,472
Jul 28, 2023 $ 0.0515
+0.10%
$ 51.52 million $ 12,404
Jul 27, 2023 $ 0.0514
-0.17%
$ 51.45 million $ 12,195
Jul 26, 2023 $ 0.0515
+0.05%
$ 51.54 million $ 12,159
Jul 25, 2023 $ 0.0515
-0.06%
$ 51.49 million $ 12,160
Jul 24, 2023 $ 0.0515
-2.74%
$ 51.51 million $ 11,957
Jul 23, 2023 $ 0.0529
-0.25%
$ 52.93 million $ 12,818
Jul 22, 2023 $ 0.0531
+0.12%
$ 53.09 million $ 12,687
Jul 21, 2023 $ 0.053
-0.01%
$ 53.02 million $ 12,658
Jul 20, 2023 $ 0.053
+0.00%
$ 53.04 million $ 12,662
Jul 19, 2023 $ 0.053
+0.07%
$ 53.02 million $ 12,697
Jul 18, 2023 $ 0.053
-0.07%
$ 52.99 million $ 12,612
Jul 17, 2023 $ 0.053
-0.18%
$ 53.01 million $ 12,582
Jul 16, 2023 $ 0.0532
+0.31%
$ 53.17 million $ 12,625
Jul 15, 2023 $ 0.053
+0.04%
$ 53.05 million $ 12,646
Jul 14, 2023 $ 0.053
+0.23%
$ 53 million $ 12,577
Jul 13, 2023 $ 0.0529
-0.25%
$ 52.87 million $ 12,538