WIVEN Historical Data

WV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0529
-0.25%
$ 52.93 million $ 12,818
Jul 22, 2023 $ 0.0531
+0.12%
$ 53.09 million $ 12,687
Jul 21, 2023 $ 0.053
-0.01%
$ 53.02 million $ 12,658
Jul 20, 2023 $ 0.053
+0.00%
$ 53.04 million $ 12,662
Jul 19, 2023 $ 0.053
+0.07%
$ 53.02 million $ 12,697
Jul 18, 2023 $ 0.053
-0.07%
$ 52.99 million $ 12,612
Jul 17, 2023 $ 0.053
-0.18%
$ 53.01 million $ 12,582
Jul 16, 2023 $ 0.0532
+0.31%
$ 53.17 million $ 12,625
Jul 15, 2023 $ 0.053
+0.04%
$ 53.05 million $ 12,646
Jul 14, 2023 $ 0.053
+0.23%
$ 53 million $ 12,577
Jul 13, 2023 $ 0.0529
-0.25%
$ 52.87 million $ 12,538
Jul 12, 2023 $ 0.053
-8.48%
$ 53 million $ 13,641
Jul 11, 2023 $ 0.0579
+0.06%
$ 57.91 million $ 12,823
Jul 10, 2023 $ 0.0579
-0.08%
$ 57.88 million $ 13,587
Jul 9, 2023 $ 0.0579
+0.08%
$ 57.92 million $ 13,752
Jul 8, 2023 $ 0.0578
+2.06%
$ 57.85 million $ 8,759
Jul 7, 2023 $ 0.0567
-0.28%
$ 56.69 million $ 54
Jul 6, 2023 $ 0.0577
+0.35%
$ 57.65 million $ 9
Jul 5, 2023 $ 0.0574
-0.95%
$ 57.42 million $ 13,280
Jul 4, 2023 $ 0.058
+0.09%
$ 57.98 million $ 13,783
Jul 3, 2023 $ 0.0579
+2.40%
$ 57.86 million $ 12,499
Jul 2, 2023 $ 0.0565
-5.75%
$ 56.51 million $ 8,377
Jul 1, 2023 $ 0.0599
-0.05%
$ 59.94 million $ 14,193
Jun 30, 2023 $ 0.06
-0.02%
$ 59.99 million $ 14,054
Jun 29, 2023 $ 0.06
-0.08%
$ 59.98 million $ 14,001
Jun 28, 2023 $ 0.06
+0.05%
$ 60.03 million $ 14,155
Jun 27, 2023 $ 0.06
-0.04%
$ 59.98 million $ 14,012
Jun 26, 2023 $ 0.06
-0.12%
$ 59.97 million $ 13,968
Jun 25, 2023 $ 0.06
-0.01%
$ 60.03 million $ 14,699
Jun 24, 2023 $ 0.06
-0.08%
$ 59.95 million $ 14,108
Jun 23, 2023 $ 0.06
+1.56%
$ 60.02 million $ 14,293
Jun 22, 2023 $ 0.0592
+0.34%
$ 59.19 million $ 14,856
Jun 21, 2023 $ 0.0591
-0.14%
$ 59.12 million $ 14,121
Jun 20, 2023 $ 0.0592
+0.18%
$ 59.16 million $ 14,047
Jun 19, 2023 $ 0.0591
-0.23%
$ 59.07 million $ 13,840
Jun 18, 2023 $ 0.0592
+0.03%
$ 59.23 million $ 13,935
Jun 17, 2023 $ 0.0592
+0.06%
$ 59.21 million $ 13,841
Jun 16, 2023 $ 0.0592
+0.05%
$ 59.18 million $ 13,995
Jun 15, 2023 $ 0.0591
-0.08%
$ 59.14 million $ 13,944
Jun 14, 2023 $ 0.0592
-0.02%
$ 59.19 million $ 13,754
Jun 13, 2023 $ 0.0592
-0.01%
$ 59.18 million $ 13,930
Jun 12, 2023 $ 0.0592
-0.13%
$ 59.21 million $ 13,664
Jun 11, 2023 $ 0.0594
+0.03%
$ 59.41 million $ 13,835
Jun 10, 2023 $ 0.0596
+0.18%
$ 59.62 million $ 13,606
Jun 9, 2023 $ 0.0596
+0.31%
$ 59.63 million $ 14,102
Jun 8, 2023 $ 0.0597
-0.57%
$ 59.74 million $ 13,536
Jun 7, 2023 $ 0.0601
+0.26%
$ 60.06 million $ 12,190
Jun 6, 2023 $ 0.0601
+0.26%
$ 60.07 million $ 14,046
Jun 5, 2023 $ 0.0602
+0.19%
$ 60.25 million $ 13,919
Jun 4, 2023 $ 0.0602
-0.03%
$ 60.25 million $ 14,477