WIVEN Historical Data

WV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000189
+0.00%
$ 18,920 $ 0
Dec 16, 2025 $ 0.0000189
+0.00%
$ 18,920 $ 0
Dec 7, 2025 $ 0.0000189
+0.00%
$ -- $ 5
Dec 6, 2025 $ 0.0000189
+0.00%
$ 18,910 $ 5
Dec 5, 2025 $ 0.0000189
+0.00%
$ 18,910 $ 5
Dec 4, 2025 $ 0.0000189
-0.05%
$ 18,910 $ 0.1
Dec 3, 2025 $ 0.0000189
+0.00%
$ 18,920 $ 1
Dec 2, 2025 $ 0.0000189
+0.00%
$ 18,920 $ 29
Dec 1, 2025 $ 0.0000189
+0.00%
$ 18,920 $ 8
Nov 29, 2025 $ 0.0000189
+0.00%
$ -- $ 4
Nov 28, 2025 $ 0.0000189
+0.00%
$ 18,920 $ 4
Nov 27, 2025 $ 0.0000189
+0.00%
$ -- $ 4
Nov 26, 2025 $ 0.0000189
+0.00%
$ 18,930 $ 4
Nov 21, 2025 $ 0.0000191
+0.00%
$ 19,060 $ 0.1
Nov 20, 2025 $ 0.0000191
+0.00%
$ 19,060 $ 0.1
Nov 19, 2025 $ 0.0000191
+0.00%
$ 19,060 $ 0.1
Nov 18, 2025 $ 0.0000191
+0.00%
$ -- $ 0.1
Nov 17, 2025 $ 0.0000191
+0.69%
$ 19,060 $ 0.1
Nov 16, 2025 $ 0.0000189
-0.68%
$ 18,930 $ 1
Nov 15, 2025 $ 0.0000191
+0.00%
$ 19,060 $ 0.1
Nov 14, 2025 $ 0.0000191
+0.00%
$ 19,060 $ 1
Nov 10, 2025 $ 0.0000191
+0.00%
$ -- $ 0.01
Nov 9, 2025 $ 0.0000191
+0.00%
$ 19,060 $ 0.01
Nov 8, 2025 $ 0.0000191
+0.00%
$ 19,060 $ 2
Nov 7, 2025 $ 0.0000189
+0.00%
$ -- $ 1
Nov 6, 2025 $ 0.0000189
-0.68%
$ 18,930 $ 33
Nov 5, 2025 $ 0.0000191
+0.00%
$ 19,060 $ 11
Nov 4, 2025 $ 0.0000191
+0.63%
$ 19,060 $ 1
Nov 3, 2025 $ 0.0000191
+0.00%
$ -- $ 0
Nov 2, 2025 $ 0.0000191
+0.00%
$ 19,060 $ 13
Nov 1, 2025 $ 0.0000191
+0.00%
$ -- $ 1
Oct 31, 2025 $ 0.0000191
+0.00%
$ 19,060 $ 1
Oct 30, 2025 $ 0.0000191
+0.00%
$ -- $ 0.001
Oct 29, 2025 $ 0.0000191
+0.63%
$ 19,060 $ 0.001
Oct 28, 2025 $ 0.0000189
+0.00%
$ 18,940 $ 1
Oct 27, 2025 $ 0.0000191
+0.00%
$ -- $ 0
Oct 26, 2025 $ 0.0000191
+0.00%
$ 19,060 $ 0
Oct 25, 2025 $ 0.0000191
+0.00%
$ 19,060 $ 0
Oct 24, 2025 $ 0.0000191
+0.00%
$ 19,060 $ 1
Oct 23, 2025 $ 0.0000189
+0.00%
$ 18,940 $ 2
Oct 22, 2025 $ 0.0000189
-0.42%
$ 18,940 $ 3
Oct 20, 2025 $ 0.000019
+0.00%
$ 19,010 $ 0
Oct 19, 2025 $ 0.000019
+0.00%
$ 19,010 $ 58
Oct 18, 2025 $ 0.000019
+0.00%
$ 19,010 $ 20
Oct 16, 2025 $ 0.000019
+0.00%
$ 19,050 $ 6
Oct 15, 2025 $ 0.000019
+0.32%
$ 19,050 $ 3,700
Oct 14, 2025 $ 0.000019
-0.05%
$ 18,990 $ 10,730
Oct 13, 2025 $ 0.000019
+0.05%
$ 18,960 $ 10,755
Oct 12, 2025 $ 0.000019
+0.05%
$ 18,970 $ 10,710
Oct 11, 2025 $ 0.0000189
-0.05%
$ 18,950 $ 10,525