WIVEN Historical Data

WV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00498
-0.80%
$ 4.94 million $ 16,236
Mar 17 $ 0.005
+1.75%
$ 5 million $ 16,070
Mar 10 $ 0.00493
+0.71%
$ 4.92 million $ 15,896
Mar 3 $ 0.00492
-0.95%
$ 4.9 million $ 16,003
Feb 24 $ 0.00496
+344.10%
$ 4.96 million $ 17,894
Feb 17 $ 0.00365
+0.05%
$ 1.12 million $ 12,118
Feb 10 $ 0.00364
+1.03%
$ 3.64 million $ 12,214
Feb 3 $ 0.00361
+5.13%
$ 3.6 million $ 11,564
Jan 27 $ 0.00343
+1.93%
$ 3.43 million $ 13,198
Jan 20 $ 0.00343
+14.95%
$ 3.37 million $ 6,780
Jan 13 $ 0.00298
-14.69%
$ -- $ 713
Jan 6 $ 0.0035
+0.00%
$ 3.5 million $ 1,142
Dec 30 $ 0.0035
-16.46%
$ 3.5 million $ 1,289
Dec 23 $ 0.00417
+0.60%
$ 4.17 million $ 1,261
Dec 16 $ 0.00424
+4.36%
$ 4.14 million $ 1,249
Dec 9 $ 0.00397
-5.54%
$ 4.06 million $ 1,271
Dec 2 $ 0.00407
+3.64%
$ 4.2 million $ 1,274
Nov 25 $ 0.00392
+0.03%
$ 3.92 million $ 1,485
Nov 18 $ 0.00394
+0.61%
$ 3.91 million $ 1,529
Nov 11 $ 0.005
+0.12%
$ 3.9 million $ 1,628
Nov 4 $ 0.005
-28.83%
$ 5 million $ 2,017
Oct 28 $ 0.00704
-0.14%
$ 7.04 million $ 2,638
Oct 21 $ 0.00705
+0.00%
$ 7.05 million $ 4,644
Oct 14 $ 0.00705
-0.17%
$ 7.05 million $ 6,783
Oct 7 $ 0.00709
-0.20%
$ 7.06 million $ 4,912
Sep 30 $ 0.0071
-0.75%
$ 7.1 million $ 5,894
Sep 23 $ 0.00714
+0.38%
$ 7.16 million $ 5,733
Sep 16 $ 0.00707
-0.41%
$ 7.1 million $ 5,792
Sep 9 $ 0.00711
-34.42%
$ 7.1 million $ 6,998
Sep 2 $ 0.00902
-43.50%
$ 10.85 million $ 19,423
Aug 26 $ 0.016
+0.14%
$ 15.96 million $ 15,663
Aug 19 $ 0.0158
-0.04%
$ 15.92 million $ 13,588
Aug 12 $ 0.0157
-0.06%
$ 15.77 million $ 13,710
Aug 5 $ 0.0157
+0.06%
$ 15.76 million $ 13,810
Jul 29 $ 0.0157
-2.08%
$ 15.74 million $ 16,382
Jul 22 $ 0.0161
+0.92%
$ 16.08 million $ 14,023
Jul 15 $ 0.0159
-3.56%
$ 15.96 million $ 14,105
Jul 8 $ 0.0167
+0.89%
$ 16.44 million $ 14,168
Jul 1 $ 0.0185
-0.05%
$ 16.56 million $ 16,250
Jun 24 $ 0.0185
-1.75%
$ 18.55 million $ 16,100
Jun 17 $ 0.0189
-5.46%
$ 18.84 million $ 16,905
Jun 10 $ 0.0201
-3.94%
$ 19.97 million $ 17,431
Jun 3 $ 0.0208
-0.22%
$ 20.87 million $ 18,222
May 27 $ 0.0209
+11.72%
$ 20.87 million $ 19,536
May 20 $ 0.0187
-10.20%
$ 18.68 million $ 19,442
May 13 $ 0.0209
-0.37%
$ 20.86 million $ 48,825
May 6 $ 0.0209
+19.44%
$ 20.93 million $ 48,158
Apr 29 $ 0.0125
-37.42%
$ 17.53 million $ 39,788
Apr 22 $ 0.0209
-0.21%
$ 19.99 million $ 42,719
Apr 15 $ 0.0209
-0.30%
$ 20.95 million $ 49,040