WIVEN Historical Data

WV Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0599
-0.90%
$ 59.86 million $ 14,228
May 22, 2023 $ 0.0602
-1.04%
$ 60.18 million $ 14,397
May 21, 2023 $ 0.0603
-1.44%
$ 60.35 million $ 14,390
May 20, 2023 $ 0.0607
+0.42%
$ 60.69 million $ 14,421
May 19, 2023 $ 0.0605
+0.45%
$ 60.45 million $ 14,313
May 18, 2023 $ 0.0598
-0.28%
$ 59.81 million $ 14,260
May 17, 2023 $ 0.0598
-0.27%
$ 59.85 million $ 14,286
May 16, 2023 $ 0.06
-0.62%
$ 59.97 million $ 14,335
May 15, 2023 $ 0.0602
-3.24%
$ 60.23 million $ 14,255
May 14, 2023 $ 0.0621
+0.87%
$ 62.05 million $ 14,891
May 13, 2023 $ 0.0618
+2.73%
$ 61.75 million $ 14,779
May 12, 2023 $ 0.06
-0.25%
$ 60.03 million $ 14,277
May 11, 2023 $ 0.06
-1.85%
$ 59.96 million $ 77,418
May 10, 2023 $ 0.0612
-2.28%
$ 61.16 million $ 91,970
May 9, 2023 $ 0.0625
-1.41%
$ 62.47 million $ 99,062
May 8, 2023 $ 0.0633
-0.50%
$ 63.27 million $ 102,148
May 7, 2023 $ 0.0633
+0.48%
$ 63.33 million $ 99,892
May 6, 2023 $ 0.0631
+0.59%
$ 63.12 million $ 98,168
May 5, 2023 $ 0.0628
-3.29%
$ 62.79 million $ 90,642
May 4, 2023 $ 0.065
+0.72%
$ 65 million $ 102,683
May 3, 2023 $ 0.0647
+4.07%
$ 64.72 million $ 99,256
May 2, 2023 $ 0.0621
+3.36%
$ 62.13 million $ 95,223
May 1, 2023 $ 0.0601
-7.07%
$ 60.12 million $ 42,495
Apr 30, 2023 $ 0.0646
-5.08%
$ 64.6 million $ 44,541
Apr 29, 2023 $ 0.0681
+1.01%
$ 68.09 million $ 113,525
Apr 28, 2023 $ 0.0674
+2.76%
$ 67.45 million $ 110,209
Apr 27, 2023 $ 0.0656
-2.94%
$ 65.62 million $ 103,627
Apr 26, 2023 $ 0.0676
-2.38%
$ 67.64 million $ 93,655
Apr 25, 2023 $ 0.0693
-1.11%
$ 69.34 million $ 99,529
Apr 24, 2023 $ 0.0703
+0.26%
$ 70.29 million $ 116,156
Apr 23, 2023 $ 0.0702
+1.70%
$ 70.23 million $ 117,955
Apr 22, 2023 $ 0.069
+1.08%
$ 69.04 million $ 117,427
Apr 21, 2023 $ 0.0683
+2.98%
$ 68.28 million $ 112,057
Apr 20, 2023 $ 0.0663
-2.01%
$ 66.33 million $ 104,354
Apr 19, 2023 $ 0.0677
-4.83%
$ 67.66 million $ 93,523
Apr 18, 2023 $ 0.0712
-2.72%
$ 71.16 million $ 66,265
Apr 17, 2023 $ 0.0731
-0.06%
$ 73.1 million $ 74,136
Apr 16, 2023 $ 0.073
-3.45%
$ 73.04 million $ 51,406
Apr 15, 2023 $ 0.0756
+1.18%
$ 75.59 million $ 35,408
Apr 14, 2023 $ 0.0747
-6.73%
$ 74.68 million $ 28,922
Apr 13, 2023 $ 0.0801
+1.72%
$ 80.1 million $ 96,138
Apr 12, 2023 $ 0.0787
+4.53%
$ 78.68 million $ 89,087
Apr 11, 2023 $ 0.0753
-0.48%
$ 75.28 million $ 98,313
Apr 10, 2023 $ 0.0759
-1.55%
$ 75.92 million $ 199,863
Apr 9, 2023 $ 0.0769
+0.51%
$ 76.88 million $ 124,857
Apr 8, 2023 $ 0.0763
-3.66%
$ 76.33 million $ 85,036
Apr 7, 2023 $ 0.0792
+0.92%
$ 79.25 million $ 61,715
Apr 6, 2023 $ 0.0786
+1.89%
$ 78.62 million $ 114,869
Apr 5, 2023 $ 0.0773
-2.08%
$ 77.33 million $ 108,918
Apr 4, 2023 $ 0.0791
-0.76%
$ 79.06 million $ 69,171