WIVEN Historical Data

WV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0747
-6.73%
$ 74.68 million $ 28,922
Apr 13, 2023 $ 0.0801
+1.72%
$ 80.1 million $ 96,138
Apr 12, 2023 $ 0.0787
+4.53%
$ 78.68 million $ 89,087
Apr 11, 2023 $ 0.0753
-0.48%
$ 75.28 million $ 98,313
Apr 10, 2023 $ 0.0759
-1.55%
$ 75.92 million $ 199,863
Apr 9, 2023 $ 0.0769
+0.51%
$ 76.88 million $ 124,857
Apr 8, 2023 $ 0.0763
-3.66%
$ 76.33 million $ 85,036
Apr 7, 2023 $ 0.0792
+0.92%
$ 79.25 million $ 61,715
Apr 6, 2023 $ 0.0786
+1.89%
$ 78.62 million $ 114,869
Apr 5, 2023 $ 0.0773
-2.08%
$ 77.33 million $ 108,918
Apr 4, 2023 $ 0.0791
-0.76%
$ 79.06 million $ 69,171
Apr 3, 2023 $ 0.0798
-1.19%
$ 79.77 million $ 75,094
Apr 2, 2023 $ 0.0808
+0.72%
$ 80.82 million $ 152,178
Apr 1, 2023 $ 0.0801
+0.08%
$ 80.15 million $ 73,186
Mar 31, 2023 $ 0.0802
-1.28%
$ 80.16 million $ 72,389
Mar 30, 2023 $ 0.0813
+3.51%
$ 81.29 million $ 95,994
Mar 29, 2023 $ 0.0785
-2.30%
$ 78.55 million $ 70,551
Mar 28, 2023 $ 0.0803
-0.46%
$ 80.29 million $ 72,010
Download