WIVEN Historical Data

WV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0791
-0.76%
$ 79.06 million $ 69,171
Apr 3, 2023 $ 0.0798
-1.19%
$ 79.77 million $ 75,094
Apr 2, 2023 $ 0.0808
+0.72%
$ 80.82 million $ 152,178
Apr 1, 2023 $ 0.0801
+0.08%
$ 80.15 million $ 73,186
Mar 31, 2023 $ 0.0802
-1.28%
$ 80.16 million $ 72,389
Mar 30, 2023 $ 0.0813
+3.51%
$ 81.29 million $ 95,994
Mar 29, 2023 $ 0.0785
-2.30%
$ 78.55 million $ 70,551
Mar 28, 2023 $ 0.0803
-0.46%
$ 80.29 million $ 72,010
Download