WIVEN Historical Data

WV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000019
+0.05%
$ 18,970 $ 10,822
Oct 9, 2025 $ 0.000019
-0.05%
$ 18,960 $ 10,626
Oct 8, 2025 $ 0.0000189
-0.11%
$ 18,950 $ 10,654
Oct 7, 2025 $ 0.000019
+0.11%
$ 18,970 $ 10,560
Oct 6, 2025 $ 0.000019
-0.16%
$ 18,960 $ 10,670
Oct 5, 2025 $ 0.000019
-0.05%
$ 18,980 $ 10,638
Oct 4, 2025 $ 0.000019
-0.16%
$ 18,970 $ 10,686
Oct 3, 2025 $ 0.000019
+0.05%
$ 19,000 $ 10,473
Oct 2, 2025 $ 0.0000189
-0.26%
$ 18,950 $ 10,575
Oct 1, 2025 $ 0.000019
+0.00%
$ 19,000 $ 10,530
Sep 30, 2025 $ 0.000019
-0.11%
$ 18,950 $ 10,561
Sep 29, 2025 $ 0.000019
-0.16%
$ 18,960 $ 10,605
Sep 28, 2025 $ 0.000019
+0.16%
$ 18,990 $ 10,645
Sep 27, 2025 $ 0.0000189
-0.05%
$ 18,950 $ 10,601
Sep 26, 2025 $ 0.000019
+0.21%
$ 18,960 $ 4,115
Sep 25, 2025 $ 0.000019
+0.00%
$ 18,960 $ 4,215
Sep 24, 2025 $ 0.000019
+0.00%
$ 18,960 $ 741
Sep 23, 2025 $ 0.000019
-0.11%
$ 18,960 $ 3,277
Sep 22, 2025 $ 0.000019
+0.00%
$ 18,970 $ 10,602
Sep 21, 2025 $ 0.000019
+0.00%
$ 18,970 $ 10,695
Sep 20, 2025 $ 0.000019
-0.16%
$ 18,980 $ 10,891
Sep 19, 2025 $ 0.000019
-0.11%
$ 18,980 $ 10,307
Sep 18, 2025 $ 0.000019
+0.16%
$ 18,980 $ 10,697
Sep 17, 2025 $ 0.000019
+0.16%
$ 18,980 $ 10,628
Sep 16, 2025 $ 0.000019
+0.00%
$ 18,990 $ 10,799
Sep 15, 2025 $ 0.000019
-0.05%
$ 18,980 $ 10,685
Sep 14, 2025 $ 0.000019
-0.11%
$ 18,970 $ 10,593
Sep 13, 2025 $ 0.000019
-0.11%
$ 18,980 $ 7,296
Sep 12, 2025 $ 0.000019
+0.00%
$ -- $ 18
Sep 11, 2025 $ 0.000019
-0.21%
$ 19,010 $ 5,053
Sep 10, 2025 $ 0.000019
+0.21%
$ 19,040 $ 6,335
Sep 9, 2025 $ 0.000019
+0.00%
$ 19,000 $ 14
Sep 8, 2025 $ 0.000019
-5.00%
$ 19,000 $ 1,815
Sep 7, 2025 $ 0.000021
-4.55%
$ 21,000 $ 18
Sep 6, 2025 $ 0.000022
-4.35%
$ 22,000 $ 10
Sep 5, 2025 $ 0.000022
-8.33%
$ 22,000 $ 38
Sep 4, 2025 $ 0.000023
-8.00%
$ 24,000 $ 15
Sep 3, 2025 $ 0.000027
+22.73%
$ 24,000 $ 69
Sep 2, 2025 $ 0.000024
+14.29%
$ 24,000 $ 573
Sep 1, 2025 $ 0.00002
+11.11%
$ 20,000 $ 52
Aug 31, 2025 $ 0.000023
+64.29%
$ 23,000 $ 21
Aug 30, 2025 $ 0.000013
+8.33%
$ 13,000 $ 11
Aug 29, 2025 $ 0.000012
-25.00%
$ 12,000 $ 43
Aug 28, 2025 $ 0.000017
-34.62%
$ 17,000 $ 104
Aug 27, 2025 $ 0.000029
-66.67%
$ 29,000 $ 557
Aug 26, 2025 $ 0.000087
+6.10%
$ 87,000 $ 36
Aug 25, 2025 $ 0.000083
-33.60%
$ 88,000 $ 67
Aug 24, 2025 $ 0.000142
+10.94%
$ 142,000 $ 166
Aug 23, 2025 $ 0.000125
-6.02%
$ 125,000 $ 13,887
Aug 22, 2025 $ 0.000124
-9.49%
$ 131,000 $ 80