WIVEN Historical Data

WV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000149
-15.34%
$ 143,000 $ 115
Aug 20, 2025 $ 0.000166
-9.78%
$ 168,000 $ 178
Aug 19, 2025 $ 0.000197
+1.03%
$ 194,000 $ 1,576
Aug 18, 2025 $ 0.000194
+39.57%
$ 194,000 $ 1,288
Aug 17, 2025 $ 0.000136
-41.63%
$ 136,000 $ 394
Aug 16, 2025 $ 0.000288
+22.03%
$ 288,000 $ 157
Aug 15, 2025 $ 0.000242
-8.68%
$ 242,000 $ 228
Aug 14, 2025 $ 0.000283
-74.62%
$ 283,000 $ 363,868
Aug 13, 2025 $ 0.00114
-23.92%
$ 1.14 million $ 21,521
Aug 12, 2025 $ 0.000741
+48.50%
$ 741,000 $ 23,049
Aug 11, 2025 $ 0.000499
+20.82%
$ 499,000 $ 13,052
Aug 10, 2025 $ 0.000413
-10.02%
$ 413,000 $ 13,450
Aug 9, 2025 $ 0.000459
-35.26%
$ 459,000 $ 22,030
Aug 8, 2025 $ 0.00079
-90.83%
$ 790,000 $ 550,371
Aug 7, 2025 $ 0.00861
+5.05%
$ 8.61 million $ 405,743
Aug 6, 2025 $ 0.00818
+79.08%
$ 8.18 million $ 212,736
Aug 5, 2025 $ 0.00457
+14.21%
$ 4.57 million $ 168,516
Aug 4, 2025 $ 0.004
+108.59%
$ 4 million $ 65,521
Aug 3, 2025 $ 0.00193
-2.68%
$ 1.93 million $ 412
Aug 2, 2025 $ 0.00197
-3.00%
$ 1.98 million $ 12,116
Aug 1, 2025 $ 0.00203
-1.60%
$ 2.02 million $ 132,174
Jul 31, 2025 $ 0.00206
-3.10%
$ 2.06 million $ 121,085
Jul 30, 2025 $ 0.00213
-7.70%
$ 2.13 million $ 136,160
Jul 29, 2025 $ 0.00232
+1.80%
$ 2.32 million $ 88,016
Jul 28, 2025 $ 0.00228
+7.86%
$ 2.28 million $ 261,962
Jul 27, 2025 $ 0.0021
+2.79%
$ 2.1 million $ 291,836
Jul 26, 2025 $ 0.00205
-5.35%
$ 2.05 million $ 300,066
Jul 25, 2025 $ 0.00215
+0.98%
$ 2.15 million $ 278,535
Jul 24, 2025 $ 0.00213
+3.44%
$ 2.13 million $ 284,196
Jul 23, 2025 $ 0.00207
-7.25%
$ 2.07 million $ 294,981
Jul 22, 2025 $ 0.00223
-10.00%
$ 2.23 million $ 231,088
Jul 21, 2025 $ 0.00245
-6.30%
$ 2.45 million $ 192,003
Jul 20, 2025 $ 0.00261
+4.64%
$ 2.62 million $ 195,057
Jul 19, 2025 $ 0.00249
-0.12%
$ 2.49 million $ 188,589
Jul 18, 2025 $ 0.00249
-2.81%
$ 2.49 million $ 155,482
Jul 17, 2025 $ 0.00257
-1.12%
$ 2.57 million $ 112,884
Jul 16, 2025 $ 0.0026
+14.90%
$ 2.6 million $ 103
Jul 15, 2025 $ 0.00227
-0.66%
$ 2.27 million $ 85
Jul 14, 2025 $ 0.00229
+2.42%
$ 2.29 million $ 83
Jul 13, 2025 $ 0.00223
+1.96%
$ 2.23 million $ 82
Jul 12, 2025 $ 0.00219
+1.72%
$ 2.19 million $ 80
Jul 11, 2025 $ 0.00214
+3.29%
$ 2.14 million $ 78
Jul 10, 2025 $ 0.00206
-3.14%
$ 2.07 million $ 77
Jul 9, 2025 $ 0.00213
-1.89%
$ 2.13 million $ 80
Jul 8, 2025 $ 0.00217
-1.19%
$ 2.17 million $ 79
Jul 7, 2025 $ 0.00219
-1.35%
$ 2.19 million $ 81
Jul 6, 2025 $ 0.00222
-2.11%
$ 2.23 million $ 85
Jul 5, 2025 $ 0.00226
-0.96%
$ 2.26 million $ 86
Jul 4, 2025 $ 0.00229
-1.76%
$ 2.29 million $ 51
Jul 2, 2025 $ 0.00231
+0.00%
$ -- $ 0