WIVEN Historical Data

WV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00231
+0.04%
$ 2.31 million $ 0
Jun 30, 2025 $ 0.00231
+0.00%
$ 2.31 million $ 0
Jun 29, 2025 $ 0.00231
+0.00%
$ 2.31 million $ 0
Jun 28, 2025 $ 0.0023
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0023
+0.00%
$ 2.31 million $ 0.1
Jun 26, 2025 $ 0.00231
+0.00%
$ 2.31 million $ 0
Jun 24, 2025 $ 0.002
+0.00%
$ 2 million $ 6
Jun 23, 2025 $ 0.002
-8.92%
$ 2 million $ 965
Jun 22, 2025 $ 0.0021
-6.53%
$ 2.1 million $ 1,382
Jun 21, 2025 $ 0.00226
+0.09%
$ 2.26 million $ 1,238
Jun 20, 2025 $ 0.00226
+1.21%
$ 2.26 million $ 1,245
Jun 19, 2025 $ 0.00222
-2.80%
$ 2.22 million $ 1,259
Jun 18, 2025 $ 0.00229
+3.01%
$ 2.29 million $ 1,229
Jun 17, 2025 $ 0.00222
-0.49%
$ 2.22 million $ 1,238
Jun 16, 2025 $ 0.00222
-0.49%
$ 2.22 million $ 1,226
Jun 15, 2025 $ 0.00223
-0.40%
$ 2.23 million $ 1,237
Jun 14, 2025 $ 0.00225
-0.66%
$ 2.25 million $ 1,229
Jun 13, 2025 $ 0.00228
+1.83%
$ 2.28 million $ 1,278
Jun 12, 2025 $ 0.00225
-1.32%
$ 2.25 million $ 1,244
Jun 11, 2025 $ 0.00227
+2.95%
$ 2.27 million $ 1,252
Jun 10, 2025 $ 0.0022
-0.50%
$ 2.2 million $ 1,246
Jun 9, 2025 $ 0.00221
-1.82%
$ 2.21 million $ 1,246
Jun 8, 2025 $ 0.00225
-0.79%
$ 2.25 million $ 1,241
Jun 7, 2025 $ 0.00227
-3.20%
$ 2.27 million $ 1,249
Jun 6, 2025 $ 0.00235
+2.49%
$ 2.35 million $ 1,314
Jun 5, 2025 $ 0.00228
+0.53%
$ 2.28 million $ 1,272
Jun 4, 2025 $ 0.00226
+2.26%
$ 2.26 million $ 1,247
Jun 3, 2025 $ 0.0022
-0.81%
$ 2.2 million $ 1,250
Jun 2, 2025 $ 0.00222
-3.74%
$ 2.22 million $ 1,251
Jun 1, 2025 $ 0.0023
+4.16%
$ 2.3 million $ 1,271
May 31, 2025 $ 0.0022
-44.75%
$ 2.2 million $ 1,457
May 30, 2025 $ 0.00398
-0.55%
$ 3.98 million $ 1,839
May 29, 2025 $ 0.004
+0.00%
$ 4 million $ 55
May 28, 2025 $ 0.00399
+0.00%
$ 3.99 million $ 0
May 27, 2025 $ 0.00399
+0.00%
$ 3.99 million $ 0
May 20, 2025 $ 0.00399
+0.00%
$ -- $ 0
May 19, 2025 $ 0.00399
+0.00%
$ 3.99 million $ 0
May 15, 2025 $ 0.00399
+0.11%
$ -- $ 2
May 14, 2025 $ 0.00399
+0.00%
$ 3.99 million $ 2
May 13, 2025 $ 0.00399
+0.09%
$ 3.99 million $ 0.1
May 9, 2025 $ 0.004
+0.25%
$ -- $ 0.1
May 8, 2025 $ 0.00399
-0.32%
$ 3.99 million $ 0.1
May 7, 2025 $ 0.004
+0.23%
$ 4 million $ 0.1
May 6, 2025 $ 0.00399
+0.00%
$ -- $ 0.1
May 5, 2025 $ 0.00399
+0.00%
$ 3.99 million $ 0.1
May 4, 2025 $ 0.00399
+0.00%
$ -- $ 0
May 3, 2025 $ 0.00399
+12.95%
$ 3.99 million $ 0
May 2, 2025 $ 0.00354
-11.47%
$ 3.54 million $ 0
May 1, 2025 $ 0.00399
+0.00%
$ 3.99 million $ 0
Apr 29, 2025 $ 0.00399
+0.00%
$ -- $ 0