StealthPad Historical Data

STEALTH
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0000443
+0.20%
$ 44,282 $ 2,550
Dec 2, 2023 $ 0.0000442
+0.39%
$ 44,187 $ 2,546
Nov 23, 2023 $ 0.0000464
+0.02%
$ -- $ 2,419
Nov 22, 2023 $ 0.0000465
-14.10%
$ 46,457 $ 2,420
Nov 21, 2023 $ 0.0000542
-26.61%
$ 54,209 $ 2,903
Nov 20, 2023 $ 0.0000739
-9.81%
$ 73,869 $ 20,086
Nov 19, 2023 $ 0.000095
+118.92%
$ 95,021 $ 18,994
Nov 14, 2023 $ 0.0000374
-4.29%
$ 37,373 $ 2,057
Nov 13, 2023 $ 0.0000391
-1.76%
$ 39,112 $ 2,150
Oct 31, 2023 $ 0.0000532
+0.03%
$ 53,154 $ 3,061
Oct 30, 2023 $ 0.0000531
+0.04%
$ 53,125 $ 3,060
Oct 28, 2023 $ 0.0000613
+0.29%
$ -- $ 2,574
Oct 27, 2023 $ 0.0000612
-17.49%
$ 61,170 $ 5,449
Oct 26, 2023 $ 0.0000832
+1.39%
$ -- $ 4,889
Oct 25, 2023 $ 0.0000821
+62.45%
$ 82,077 $ 10,992
Oct 24, 2023 $ 0.0000505
-2.25%
$ 50,546 $ 2,015
Oct 6, 2023 $ 0.0000442
+1.21%
$ -- $ 2,475
Oct 5, 2023 $ 0.0000437
-1.16%
$ 43,675 $ 2,447
Oct 2, 2023 $ 0.0000593
+0.14%
$ -- $ 3,414
Oct 1, 2023 $ 0.0000592
+2.24%
$ 59,197 $ 3,407
Sep 25, 2023 $ 0.000115
-0.56%
$ -- $ 3,164
Sep 24, 2023 $ 0.000115
-0.45%
$ 115,462 $ 3,183
Sep 23, 2023 $ 0.0000931
+0.09%
$ -- $ 2,046
Sep 22, 2023 $ 0.000093
+0.27%
$ 93,047 $ 2,044
Sep 21, 2023 $ 0.0000935
-2.09%
$ 93,471 $ 3,894
Sep 20, 2023 $ 0.0000955
-3.22%
$ 95,494 $ 5,961
Sep 19, 2023 $ 0.000108
+0.57%
$ -- $ 2,069
Sep 18, 2023 $ 0.000107
+6.36%
$ 107,179 $ 4,199
Sep 17, 2023 $ 0.000101
-1.48%
$ 100,758 $ 4,810
Sep 16, 2023 $ 0.000105
-0.45%
$ -- $ 2,039
Sep 15, 2023 $ 0.000106
-31.51%
$ 105,581 $ 11,749
Sep 14, 2023 $ 0.000154
-1.57%
$ 154,145 $ 2,185
Sep 13, 2023 $ 0.000157
+18.75%
$ 156,581 $ 2,135
Sep 12, 2023 $ 0.000132
-20.40%
$ 131,895 $ 6,606
Sep 11, 2023 $ 0.000153
-1.69%
$ -- $ 2,468
Sep 10, 2023 $ 0.000156
-13.95%
$ 155,934 $ 2,511
Sep 9, 2023 $ 0.000181
-18.85%
$ 181,243 $ 28,026
Sep 8, 2023 $ 0.000235
-11.29%
$ 235,019 $ 74,124
Sep 7, 2023 $ 0.000265
+36.14%
$ 264,724 $ 60,212
Sep 6, 2023 $ 0.000194
+39.46%
$ 194,479 $ 28,337
Download