Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00797
+0.28%
$7.97 million $346,018
Aug 7, 2026 $0.00795
+0.06%
$7.95 million $330,902
Aug 6, 2026 $0.00794
+0.27%
$7.95 million $320,564
Aug 5, 2026 $0.00793
-0.26%
$7.92 million $337,006
Aug 4, 2026 $0.00795
+0.52%
$7.95 million $332,911
Aug 3, 2026 $0.00791
-0.10%
$7.91 million $343,646
Aug 2, 2026 $0.00791
-0.45%
$7.91 million $320,492
Aug 1, 2026 $0.00794
+0.54%
$7.94 million $316,757
Jul 31, 2026 $0.00789
-0.34%
$7.89 million $338,740
Jul 30, 2026 $0.00792
-3.66%
$7.92 million $331,542
Jul 29, 2026 $0.00822
-0.06%
$8.22 million $294,747
Jul 28, 2026 $0.00822
+0.72%
$8.22 million $339,613
Jul 27, 2026 $0.00816
+3.60%
$8.16 million $347,267
Jul 26, 2026 $0.00788
-0.03%
$7.88 million $334,913
Jul 25, 2026 $0.00787
-0.57%
$7.87 million $338,699
Jul 24, 2026 $0.00791
+0.27%
$7.91 million $324,222
Jul 23, 2026 $0.00789
-0.44%
$7.89 million $324,827
Jul 22, 2026 $0.00792
+0.55%
$7.92 million $325,233
Jul 21, 2026 $0.00788
-0.15%
$7.88 million $351,805
Jul 20, 2026 $0.00789
-0.11%
$7.89 million $324,993
Jul 19, 2026 $0.0079
+0.38%
$7.9 million $333,561
Jul 18, 2026 $0.00788
-0.01%
$7.88 million $326,500
Jul 17, 2026 $0.00786
-0.53%
$7.86 million $337,998
Jul 16, 2026 $0.00789
-0.01%
$7.89 million $336,594
Jul 15, 2026 $0.00789
-0.19%
$7.89 million $343,357
Jul 14, 2026 $0.00791
-0.43%
$7.91 million $332,220
Jul 13, 2026 $0.00795
-0.08%
$7.95 million $341,412
Jul 12, 2026 $0.00794
-0.15%
$7.95 million $325,377
Jul 11, 2026 $0.00794
+0.24%
$7.95 million $350,154
Jul 10, 2026 $0.00792
-0.11%
$7.92 million $334,104
Jul 9, 2026 $0.00793
-0.08%
$7.93 million $329,374
Jul 8, 2026 $0.00792
-0.13%
$7.92 million $353,625
Jul 7, 2026 $0.00791
-0.70%
$7.91 million $319,866
Jul 6, 2026 $0.00797
+0.16%
$7.97 million $331,059
Jul 5, 2026 $0.00796
-0.26%
$7.95 million $332,317
Jul 4, 2026 $0.008
+0.49%
$7.98 million $346,930
Jul 3, 2026 $0.00795
-0.26%
$7.96 million $334,326
Jul 2, 2026 $0.00798
+0.23%
$7.98 million $323,159
Jul 1, 2026 $0.00797
+0.43%
$7.97 million $301,014
Jun 30, 2026 $0.00795
+0.14%
$7.95 million $333,614
Jun 29, 2026 $0.00794
-0.21%
$7.94 million $331,770
Jun 28, 2026 $0.00794
+0.24%
$7.94 million $334,555
Jun 27, 2026 $0.0079
-0.25%
$7.9 million $317,882
Jun 26, 2026 $0.00793
-1.67%
$7.93 million $326,949
Jun 25, 2026 $0.00806
-0.06%
$8.06 million $343,687
Jun 24, 2026 $0.00805
-0.19%
$8.05 million $339,150
Jun 23, 2026 $0.00807
+0.95%
$8.07 million $304,678
Jun 22, 2026 $0.008
-0.21%
$8 million $323,430
Jun 21, 2026 $0.00801
-0.48%
$8.02 million $335,542
Jun 20, 2026 $0.00805
-0.26%
$8.05 million $308,660