DORA Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0165
-0.18%
$ 16.54 million $ 183,610
Feb 27, 2026 $ 0.0166
-1.25%
$ 16.57 million $ 180,754
Feb 26, 2026 $ 0.0168
+0.18%
$ 16.8 million $ 183,658
Feb 25, 2026 $ 0.0168
+0.30%
$ 16.77 million $ 181,594
Feb 24, 2026 $ 0.0167
-0.48%
$ 16.7 million $ 180,801
Feb 23, 2026 $ 0.0167
+0.18%
$ 16.73 million $ 183,035
Feb 22, 2026 $ 0.0167
-0.42%
$ 16.7 million $ 182,069
Feb 21, 2026 $ 0.0168
-0.18%
$ 16.77 million $ 179,835
Feb 20, 2026 $ 0.0168
+0.06%
$ 16.77 million $ 181,905
Feb 19, 2026 $ 0.0168
-1.18%
$ 16.77 million $ 180,340
Feb 18, 2026 $ 0.017
-3.20%
$ 16.98 million $ 188,108
Feb 17, 2026 $ 0.0193
-1.42%
$ 19.25 million $ 194,031
Feb 16, 2026 $ 0.0195
-0.71%
$ 19.52 million $ 182,995
Feb 15, 2026 $ 0.0197
+0.46%
$ 19.68 million $ 193,311
Feb 14, 2026 $ 0.0196
-1.66%
$ 19.57 million $ 190,114
Feb 13, 2026 $ 0.0199
-0.40%
$ 19.9 million $ 183,550
Feb 12, 2026 $ 0.02
-0.10%
$ 19.98 million $ 189,772
Feb 11, 2026 $ 0.02
-0.35%
$ 19.99 million $ 188,049
Feb 10, 2026 $ 0.0201
-0.10%
$ 20.06 million $ 187,468
Feb 9, 2026 $ 0.0201
-0.15%
$ 20.08 million $ 188,968
Feb 8, 2026 $ 0.0201
-0.35%
$ 20.12 million $ 187,166
Feb 7, 2026 $ 0.0202
+0.00%
$ 20.19 million $ 188,369
Feb 6, 2026 $ 0.0202
-0.35%
$ 20.18 million $ 191,945
Feb 5, 2026 $ 0.0203
-0.34%
$ 20.26 million $ 188,301
Feb 4, 2026 $ 0.0204
+0.20%
$ 20.35 million $ 187,716
Feb 3, 2026 $ 0.0203
+0.15%
$ 20.32 million $ 189,879
Feb 2, 2026 $ 0.0203
-0.25%
$ 20.29 million $ 189,366
Feb 1, 2026 $ 0.0204
-0.39%
$ 20.35 million $ 189,055
Jan 31, 2026 $ 0.0204
-0.54%
$ 20.41 million $ 188,914
Jan 30, 2026 $ 0.0205
-0.29%
$ 20.51 million $ 188,851
Jan 29, 2026 $ 0.0206
-0.44%
$ 20.57 million $ 186,799
Jan 28, 2026 $ 0.0207
+0.08%
$ 20.65 million $ 188,469
Jan 27, 2026 $ 0.0206
-0.18%
$ 20.63 million $ 198,777
Jan 26, 2026 $ 0.0207
-3.28%
$ 20.67 million $ 184,848
Jan 25, 2026 $ 0.0214
-0.12%
$ 21.38 million $ 196,700
Jan 24, 2026 $ 0.0214
-18.76%
$ 21.41 million $ 245,152
Jan 23, 2026 $ 0.0264
-0.19%
$ 26.36 million $ 201,463
Jan 22, 2026 $ 0.0264
-6.15%
$ 26.41 million $ 206,987
Jan 21, 2026 $ 0.0281
+0.07%
$ 28.14 million $ 214,596
Jan 20, 2026 $ 0.0281
-0.25%
$ 28.12 million $ 202,931
Jan 19, 2026 $ 0.0282
-2.15%
$ 28.19 million $ 214,607
Jan 18, 2026 $ 0.0288
+0.14%
$ 28.82 million $ 203,545
Jan 17, 2026 $ 0.0288
+0.00%
$ 28.78 million $ 206,238
Jan 16, 2026 $ 0.0288
-0.17%
$ 28.78 million $ 217,885
Jan 15, 2026 $ 0.0288
-0.07%
$ 28.83 million $ 211,588
Jan 14, 2026 $ 0.0288
+0.00%
$ 28.85 million $ 218,117
Jan 13, 2026 $ 0.0288
+0.14%
$ 28.85 million $ 204,301
Jan 12, 2026 $ 0.0288
-0.04%
$ 28.81 million $ 209,825
Jan 11, 2026 $ 0.0288
-0.58%
$ 28.82 million $ 209,065
Jan 10, 2026 $ 0.029
+0.00%
$ 28.99 million $ 203,436