DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0177
+0.00%
$ 17.67 million $ 53,983
Apr 18, 2026 $ 0.0174
+2.92%
$ 17.43 million $ 54,835
Apr 17, 2026 $ 0.0169
+3.56%
$ 16.89 million $ 52,095
Apr 16, 2026 $ 0.0163
+0.31%
$ 16.31 million $ 46,541
Apr 15, 2026 $ 0.0163
-0.73%
$ 16.32 million $ 47,166
Apr 14, 2026 $ 0.0164
-0.12%
$ 16.41 million $ 44,812
Apr 13, 2026 $ 0.0164
-0.42%
$ 16.42 million $ 46,553
Apr 12, 2026 $ 0.0165
+0.55%
$ 16.49 million $ 46,850
Apr 11, 2026 $ 0.0164
+0.18%
$ 16.42 million $ 46,179
Apr 10, 2026 $ 0.0164
-0.18%
$ 16.41 million $ 46,368
Apr 9, 2026 $ 0.0164
+0.43%
$ 16.44 million $ 43,396
Apr 8, 2026 $ 0.0163
-0.06%
$ 16.35 million $ 45,764
Apr 7, 2026 $ 0.0164
+0.18%
$ 16.38 million $ 44,711
Apr 6, 2026 $ 0.0164
-0.37%
$ 16.37 million $ 42,944
Apr 5, 2026 $ 0.0164
+0.12%
$ 16.42 million $ 45,631
Apr 4, 2026 $ 0.0164
+0.00%
$ 16.4 million $ 45,441
Apr 3, 2026 $ 0.0164
+0.31%
$ 16.42 million $ 43,879
Apr 2, 2026 $ 0.0163
-0.18%
$ 16.35 million $ 43,288
Apr 1, 2026 $ 0.0163
-0.43%
$ 16.35 million $ 35,583
Mar 31, 2026 $ 0.0164
+0.49%
$ 16.41 million $ 23,219
Mar 30, 2026 $ 0.0163
-0.06%
$ 16.32 million $ 21,965
Mar 29, 2026 $ 0.0163
+0.18%
$ 16.34 million $ 21,542
Mar 28, 2026 $ 0.0163
-0.06%
$ 16.3 million $ 21,014
Mar 27, 2026 $ 0.0163
+0.00%
$ 16.31 million $ 21,353
Mar 26, 2026 $ 0.0163
-0.31%
$ 16.3 million $ 20,909
Mar 25, 2026 $ 0.0163
-0.67%
$ 16.35 million $ 21,003
Mar 24, 2026 $ 0.0164
+0.31%
$ 16.44 million $ 21,478
Mar 23, 2026 $ 0.0164
-0.49%
$ 16.39 million $ 20,734
Mar 22, 2026 $ 0.0164
+0.67%
$ 16.44 million $ 23,407
Mar 21, 2026 $ 0.0163
-0.13%
$ 16.33 million $ 20,939
Mar 20, 2026 $ 0.0164
-0.72%
$ 16.38 million $ 50,709
Mar 19, 2026 $ 0.0165
+0.78%
$ 16.53 million $ 186,917
Mar 18, 2026 $ 0.0164
-0.24%
$ 16.4 million $ 187,910
Mar 17, 2026 $ 0.0164
+1.11%
$ 16.42 million $ 181,336
Mar 16, 2026 $ 0.0163
+0.25%
$ 16.24 million $ 180,982
Mar 15, 2026 $ 0.0163
-0.37%
$ 16.26 million $ 181,022
Mar 14, 2026 $ 0.0163
+0.06%
$ 16.34 million $ 182,299
Mar 13, 2026 $ 0.0163
+0.00%
$ 16.32 million $ 179,600
Mar 12, 2026 $ 0.0163
-0.55%
$ 16.33 million $ 180,894
Mar 11, 2026 $ 0.0164
-0.73%
$ 16.42 million $ 182,510
Mar 10, 2026 $ 0.0165
-1.49%
$ 16.52 million $ 178,022
Mar 9, 2026 $ 0.0168
+0.00%
$ 16.78 million $ 181,617
Mar 8, 2026 $ 0.0168
-0.24%
$ 16.76 million $ 182,682
Mar 7, 2026 $ 0.0168
-0.41%
$ 16.8 million $ 182,348
Mar 6, 2026 $ 0.0169
+0.06%
$ 16.85 million $ 183,213
Mar 5, 2026 $ 0.0168
-0.06%
$ 16.84 million $ 180,535
Mar 4, 2026 $ 0.0169
+1.57%
$ 16.87 million $ 195,000
Mar 3, 2026 $ 0.0166
+0.54%
$ 16.61 million $ 179,544
Mar 2, 2026 $ 0.0165
+0.12%
$ 16.54 million $ 181,494
Mar 1, 2026 $ 0.0165
+0.00%
$ 16.54 million $ 178,961
Download