DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00805
+0.00%
$ 8.05 million $ 355,659
Today, at 5 AM $ 0.00805
+0.20%
$ 8.05 million $ 355,659
Today, at 4 AM $ 0.00804
-0.37%
$ 8.04 million $ 350,889
Today, at 3 AM $ 0.00806
-0.14%
$ 8.06 million $ 348,825
Today, at 2 AM $ 0.00807
+0.10%
$ 8.07 million $ 345,814
Today, at 1 AM $ 0.00806
+0.02%
$ 8.06 million $ 343,746
Today, at 12 AM $ 0.00806
+0.04%
$ 8.06 million $ 346,402
Yesterday, at 11 PM $ 0.00806
-0.17%
$ 8.06 million $ 343,687
Yesterday, at 10 PM $ 0.00808
+0.06%
$ 8.08 million $ 337,853
Yesterday, at 9 PM $ 0.00806
-0.05%
$ 8.06 million $ 338,351
Yesterday, at 8 PM $ 0.00808
+0.38%
$ 8.08 million $ 343,656
Yesterday, at 7 PM $ 0.00805
+0.20%
$ 8.05 million $ 344,878
Yesterday, at 6 PM $ 0.00803
-0.22%
$ 8.03 million $ 339,819
Yesterday, at 5 PM $ 0.00803
-0.24%
$ 8.03 million $ 337,155
Yesterday, at 4 PM $ 0.00805
+0.16%
$ 8.05 million $ 332,926
Yesterday, at 3 PM $ 0.00803
-0.01%
$ 8.04 million $ 334,641
Yesterday, at 2 PM $ 0.00803
-0.40%
$ 8.03 million $ 330,551
Yesterday, at 1 PM $ 0.00809
+0.16%
$ 8.09 million $ 332,187
Yesterday, at 12 PM $ 0.00807
-0.16%
$ 8.07 million $ 334,565
Yesterday, at 11 AM $ 0.00809
+0.01%
$ 8.09 million $ 331,071
Yesterday, at 10 AM $ 0.00807
-0.02%
$ 8.07 million $ 330,401
Yesterday, at 9 AM $ 0.00808
+0.11%
$ 8.08 million $ 335,883
Yesterday, at 8 AM $ 0.00807
-0.09%
$ 8.07 million $ 329,356
Yesterday, at 7 AM $ 0.00805
-0.20%
$ 8.05 million $ 334,913
Yesterday, at 6 AM $ 0.00806
+0.04%
$ 8.06 million $ 337,558
Yesterday, at 5 AM $ 0.00805
-0.06%
$ 8.05 million $ 339,589
Yesterday, at 4 AM $ 0.00806
-0.16%
$ 8.06 million $ 341,391
Yesterday, at 3 AM $ 0.00807
-0.02%
$ 8.07 million $ 344,080
Yesterday, at 2 AM $ 0.00807
-0.07%
$ 8.07 million $ 341,838
Yesterday, at 1 AM $ 0.00805
-0.17%
$ 8.05 million $ 339,007
Yesterday, at 12 AM $ 0.00807
+0.00%
$ 8.07 million $ 337,657
Jun 24, 11 PM $ 0.00805
+0.01%
$ 8.05 million $ 339,150
Jun 24, 10 PM $ 0.00806
-0.06%
$ 8.06 million $ 343,233
Jun 24, 9 PM $ 0.00805
+0.25%
$ 8.05 million $ 341,977
Jun 24, 8 PM $ 0.00804
+0.11%
$ 8.04 million $ 339,662
Jun 24, 7 PM $ 0.00802
-0.02%
$ 8.03 million $ 339,408
Jun 24, 6 PM $ 0.00803
+0.02%
$ 8.03 million $ 338,196
Jun 24, 5 PM $ 0.00803
-0.25%
$ 8.03 million $ 340,043
Jun 24, 4 PM $ 0.00805
-0.01%
$ 8.05 million $ 338,242
Jun 24, 3 PM $ 0.00803
-0.11%
$ 8.03 million $ 335,718
Jun 24, 2 PM $ 0.00803
-0.04%
$ 8.03 million $ 333,628
Jun 24, 1 PM $ 0.00803
-0.16%
$ 8.03 million $ 330,438
Jun 24, 12 PM $ 0.00804
+0.01%
$ 8.04 million $ 324,155
Jun 24, 11 AM $ 0.00804
+0.21%
$ 8.04 million $ 322,256
Jun 24, 10 AM $ 0.00803
-0.15%
$ 8.03 million $ 320,255
Jun 24, 9 AM $ 0.00805
+0.16%
$ 8.05 million $ 316,169
Jun 24, 8 AM $ 0.00803
-0.20%
$ 8.03 million $ 320,550
Jun 24, 7 AM $ 0.00804
+0.11%
$ 8.04 million $ 313,292
Jun 24, 6 AM $ 0.00805
+0.17%
$ 8.05 million $ 307,440
Jun 24, 5 AM $ 0.00805
-0.37%
$ 8.05 million $ 305,001
Download