DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,569
Today, at 5 PM $ 0.0177
+0.05%
$ 17.68 million $ 53,569
Today, at 4 PM $ 0.0177
-0.15%
$ 17.68 million $ 53,380
Today, at 3 PM $ 0.0177
-0.67%
$ 17.69 million $ 53,240
Today, at 2 PM $ 0.0178
+0.24%
$ 17.78 million $ 53,370
Today, at 1 PM $ 0.0177
-0.04%
$ 17.74 million $ 54,438
Today, at 12 PM $ 0.0177
+0.15%
$ 17.74 million $ 53,448
Today, at 11 AM $ 0.0177
+0.26%
$ 17.72 million $ 53,634
Today, at 10 AM $ 0.0177
-0.36%
$ 17.66 million $ 53,758
Today, at 9 AM $ 0.0177
+0.00%
$ 17.7 million $ 53,278
Today, at 8 AM $ 0.0177
+0.20%
$ 17.74 million $ 53,014
Today, at 7 AM $ 0.0177
-0.15%
$ 17.69 million $ 52,596
Today, at 6 AM $ 0.0177
+1.20%
$ 17.71 million $ 52,766
Today, at 5 AM $ 0.0175
-0.05%
$ 17.49 million $ 53,516
Today, at 4 AM $ 0.0174
-0.10%
$ 17.42 million $ 52,983
Today, at 3 AM $ 0.0174
+0.00%
$ 17.43 million $ 53,182
Today, at 2 AM $ 0.0175
+0.12%
$ 17.46 million $ 53,735
Today, at 1 AM $ 0.0175
-0.05%
$ 17.46 million $ 53,824
Yesterday, at 12 AM $ 0.0175
+0.07%
$ 17.46 million $ 54,268
Yesterday, at 11 PM $ 0.0174
+0.48%
$ 17.43 million $ 54,835
Yesterday, at 10 PM $ 0.0174
+0.00%
$ 17.35 million $ 54,182
Yesterday, at 9 PM $ 0.0173
+0.16%
$ 17.34 million $ 54,846
Yesterday, at 8 PM $ 0.0173
-0.09%
$ 17.32 million $ 55,919
Yesterday, at 7 PM $ 0.0173
+0.54%
$ 17.31 million $ 55,558
Yesterday, at 6 PM $ 0.0173
-0.08%
$ 17.26 million $ 55,085
Yesterday, at 5 PM $ 0.0173
-0.30%
$ 17.29 million $ 54,887
Yesterday, at 4 PM $ 0.0173
+0.05%
$ 17.34 million $ 55,046
Yesterday, at 3 PM $ 0.0173
+0.16%
$ 17.35 million $ 54,781
Yesterday, at 2 PM $ 0.0173
-0.10%
$ 17.32 million $ 58,434
Yesterday, at 1 PM $ 0.0174
+0.21%
$ 17.35 million $ 57,058
Yesterday, at 12 PM $ 0.0173
+0.10%
$ 17.33 million $ 56,593
Yesterday, at 11 AM $ 0.0173
+0.80%
$ 17.31 million $ 56,075
Yesterday, at 10 AM $ 0.0172
+0.46%
$ 17.19 million $ 55,588
Yesterday, at 9 AM $ 0.0172
-0.16%
$ 17.17 million $ 55,266
Yesterday, at 8 AM $ 0.0172
-0.03%
$ 17.2 million $ 55,938
Yesterday, at 7 AM $ 0.0172
-0.03%
$ 17.18 million $ 55,904
Yesterday, at 6 AM $ 0.0172
+0.45%
$ 17.2 million $ 55,215
Yesterday, at 5 AM $ 0.0171
+1.25%
$ 17.13 million $ 54,274
Yesterday, at 4 AM $ 0.0169
+0.47%
$ 16.95 million $ 52,121
Yesterday, at 3 AM $ 0.0169
-0.16%
$ 16.87 million $ 52,357
Yesterday, at 2 AM $ 0.0169
-0.31%
$ 16.89 million $ 52,774
Yesterday, at 1 AM $ 0.0169
+0.22%
$ 16.94 million $ 52,630
Apr 18, 12 AM $ 0.0169
-0.24%
$ 16.9 million $ 52,175
Apr 17, 11 PM $ 0.0169
-0.01%
$ 16.89 million $ 52,095
Apr 17, 10 PM $ 0.0169
-0.48%
$ 16.95 million $ 52,202
Apr 17, 9 PM $ 0.017
+0.05%
$ 17.04 million $ 52,247
Apr 17, 8 PM $ 0.017
+0.10%
$ 17.04 million $ 51,316
Apr 17, 7 PM $ 0.017
+0.06%
$ 17.02 million $ 51,221
Apr 17, 6 PM $ 0.017
+0.17%
$ 16.98 million $ 50,925
Apr 17, 5 PM $ 0.017
+0.48%
$ 16.96 million $ 51,109
Download