DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00792
+0.00%
$ 7.92 million $ 314,873
1:09 AM $ 0.00789
+0.00%
$ 7.89 million $ 316,466
1:04 AM $ 0.00792
+0.00%
$ 7.92 million $ 316,946
12:59 AM $ 0.0079
+0.00%
$ 7.9 million $ 317,382
12:54 AM $ 0.0079
+0.00%
$ 7.9 million $ 319,068
12:49 AM $ 0.00792
+0.00%
$ 7.92 million $ 318,979
12:44 AM $ 0.00791
+0.00%
$ 7.91 million $ 318,834
12:39 AM $ 0.00792
+0.00%
$ 7.92 million $ 318,905
12:34 AM $ 0.00791
+0.00%
$ 7.91 million $ 318,884
12:29 AM $ 0.00792
+0.00%
$ 7.92 million $ 318,850
12:24 AM $ 0.00791
+0.00%
$ 7.91 million $ 318,561
12:19 AM $ 0.00792
+0.00%
$ 7.92 million $ 318,103
12:14 AM $ 0.00792
+0.00%
$ 7.92 million $ 318,422
12:09 AM $ 0.00792
+0.00%
$ 7.92 million $ 318,581
12:04 AM $ 0.00792
+0.00%
$ 7.92 million $ 318,882
11:59 PM $ 0.00792
+0.00%
$ 7.92 million $ 319,291
11:54 PM $ 0.0079
+0.00%
$ 7.9 million $ 319,702
11:49 PM $ 0.00792
+0.00%
$ 7.92 million $ 319,958
11:44 PM $ 0.00792
+0.00%
$ 7.92 million $ 320,332
11:38 PM $ 0.00792
+0.00%
$ 7.92 million $ 320,591
11:33 PM $ 0.00792
+0.00%
$ 7.92 million $ 321,573
11:28 PM $ 0.00792
+0.00%
$ 7.92 million $ 321,954
11:23 PM $ 0.00792
+0.00%
$ 7.92 million $ 321,905
11:18 PM $ 0.0079
+0.00%
$ 7.9 million $ 321,871
11:13 PM $ 0.00789
+0.00%
$ 7.89 million $ 322,410
11:08 PM $ 0.00791
+0.00%
$ 7.91 million $ 324,094
11:03 PM $ 0.00792
+0.00%
$ 7.92 million $ 324,303
10:58 PM $ 0.00792
+0.00%
$ 7.92 million $ 324,235
10:53 PM $ 0.00791
+0.00%
$ 7.91 million $ 323,959
10:48 PM $ 0.00792
+0.00%
$ 7.92 million $ 324,082
10:43 PM $ 0.0079
+0.00%
$ 7.9 million $ 324,409
10:38 PM $ 0.00789
+0.00%
$ 7.89 million $ 324,711
10:33 PM $ 0.00789
+0.00%
$ 7.89 million $ 325,057
10:28 PM $ 0.00789
+0.00%
$ 7.89 million $ 325,411
10:23 PM $ 0.0079
+0.00%
$ 7.9 million $ 325,460
10:18 PM $ 0.0079
+0.00%
$ 7.9 million $ 325,562
10:13 PM $ 0.0079
+0.00%
$ 7.9 million $ 325,589
10:08 PM $ 0.0079
+0.00%
$ 7.9 million $ 324,809
10:03 PM $ 0.00792
+0.00%
$ 7.92 million $ 324,577
9:58 PM $ 0.00792
+0.00%
$ 7.92 million $ 324,336
9:53 PM $ 0.00789
+0.00%
$ 7.89 million $ 324,224
9:48 PM $ 0.00791
+0.00%
$ 7.91 million $ 324,612
9:43 PM $ 0.0079
+0.00%
$ 7.9 million $ 324,919
9:38 PM $ 0.00789
+0.00%
$ 7.89 million $ 325,215
9:33 PM $ 0.00791
+0.00%
$ 7.91 million $ 325,260
9:28 PM $ 0.0079
+0.00%
$ 7.9 million $ 325,320
9:23 PM $ 0.00792
+0.00%
$ 7.92 million $ 325,331
9:18 PM $ 0.00792
+0.00%
$ 7.92 million $ 325,577
9:13 PM $ 0.00792
+0.00%
$ 7.92 million $ 325,954
9:08 PM $ 0.00792
+0.00%
$ 7.92 million $ 326,308
Download