DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.00805
+0.00%
$ 8.05 million $ 358,928
7:09 AM $ 0.00805
+0.00%
$ 8.05 million $ 358,927
7:04 AM $ 0.00805
+0.00%
$ 8.05 million $ 359,022
6:59 AM $ 0.00805
+0.00%
$ 8.05 million $ 359,026
6:54 AM $ 0.00804
+0.00%
$ 8.04 million $ 358,726
6:49 AM $ 0.00804
+0.00%
$ 8.04 million $ 358,189
6:44 AM $ 0.00804
+0.00%
$ 8.04 million $ 357,523
6:39 AM $ 0.00804
+0.00%
$ 8.04 million $ 357,584
6:34 AM $ 0.00805
+0.00%
$ 8.05 million $ 357,458
6:29 AM $ 0.00805
+0.00%
$ 8.05 million $ 356,791
6:24 AM $ 0.00805
+0.00%
$ 8.05 million $ 356,505
6:19 AM $ 0.00805
+0.00%
$ 8.05 million $ 356,497
6:14 AM $ 0.00805
+0.00%
$ 8.05 million $ 355,689
6:09 AM $ 0.00805
+0.00%
$ 8.05 million $ 355,702
6:04 AM $ 0.00805
+0.00%
$ 8.05 million $ 355,633
5:59 AM $ 0.00805
+0.00%
$ 8.05 million $ 355,659
5:54 AM $ 0.00804
+0.00%
$ 8.04 million $ 355,723
5:49 AM $ 0.00805
+0.00%
$ 8.05 million $ 355,817
5:44 AM $ 0.00805
+0.00%
$ 8.05 million $ 356,391
5:43 AM $ 0.00803
-0.04%
$ 8.05 million $ 356,075
5:42 AM $ 0.00804
-0.04%
$ 8.05 million $ 356,134
5:41 AM $ 0.00804
-0.14%
$ 8.05 million $ 356,349
5:40 AM $ 0.00804
+0.04%
$ 8.05 million $ 356,075
5:39 AM $ 0.00805
+0.12%
$ 8.04 million $ 356,306
5:38 AM $ 0.00804
-0.22%
$ 8.04 million $ 356,134
5:37 AM $ 0.00804
+0.07%
$ 8.04 million $ 356,289
5:36 AM $ 0.00804
+0.05%
$ 8.04 million $ 356,158
5:35 AM $ 0.00804
+0.04%
$ 8.04 million $ 356,289
5:34 AM $ 0.00805
+0.00%
$ 8.04 million $ 356,068
5:33 AM $ 0.00805
+0.01%
$ 8.04 million $ 356,068
5:32 AM $ 0.00805
+0.11%
$ 8.04 million $ 356,050
5:31 AM $ 0.00805
+0.02%
$ 8.04 million $ 356,306
5:30 AM $ 0.00805
-0.01%
$ 8.04 million $ 356,147
5:29 AM $ 0.00805
+0.02%
$ 8.04 million $ 356,147
5:28 AM $ 0.00805
-0.04%
$ 8.04 million $ 356,050
5:27 AM $ 0.00805
+0.00%
$ 8.04 million $ 355,977
5:26 AM $ 0.00805
-0.07%
$ 8.04 million $ 355,977
5:25 AM $ 0.00805
+0.00%
$ 8.04 million $ 355,965
5:24 AM $ 0.00805
-0.02%
$ 8.04 million $ 355,965
5:23 AM $ 0.00805
-0.02%
$ 8.04 million $ 355,875
5:06 AM $ 0.00804
+0.00%
$ 8.04 million $ 355,176
5:05 AM $ 0.00804
+0.00%
$ 8.04 million $ 354,959
5:03 AM $ 0.00804
+0.00%
$ 8.04 million $ 353,978
5:02 AM $ 0.00803
-0.04%
$ 8.04 million $ 354,004
5:01 AM $ 0.00805
+0.14%
$ 8.04 million $ 354,481
5:00 AM $ 0.00804
-0.04%
$ 8.04 million $ 354,481
4:59 AM $ 0.00804
-0.02%
$ 8.04 million $ 353,978
4:58 AM $ 0.00804
+0.00%
$ 8.04 million $ 353,978
4:57 AM $ 0.00804
-0.01%
$ 8.04 million $ 353,978
4:56 AM $ 0.00803
-0.04%
$ 8.04 million $ 353,922
Download