DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,569
5:52 PM $ 0.0177
+0.00%
$ 17.69 million $ 53,356
5:47 PM $ 0.0177
+0.00%
$ 17.67 million $ 53,360
5:42 PM $ 0.0177
+0.00%
$ 17.7 million $ 53,325
5:37 PM $ 0.0177
+0.00%
$ 17.69 million $ 53,229
5:32 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,224
5:27 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,222
5:22 PM $ 0.0177
+0.00%
$ 17.7 million $ 53,258
5:17 PM $ 0.0177
+0.00%
$ 17.69 million $ 53,277
5:12 PM $ 0.0177
+0.00%
$ 17.7 million $ 53,281
5:07 PM $ 0.0177
+0.00%
$ 17.7 million $ 53,359
5:02 PM $ 0.0177
+0.00%
$ 17.67 million $ 53,430
4:57 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,380
4:52 PM $ 0.0177
+0.00%
$ 17.7 million $ 53,431
4:47 PM $ 0.0177
+0.00%
$ 17.7 million $ 53,391
4:42 PM $ 0.0178
+0.00%
$ 17.78 million $ 53,391
4:39 PM $ 0.0178
+0.00%
$ 17.79 million $ 53,392
4:38 PM $ 0.0178
+0.00%
$ 17.79 million $ 53,392
4:37 PM $ 0.0177
+0.00%
$ 17.79 million $ 53,256
4:32 PM $ 0.0177
+0.00%
$ 17.75 million $ 53,284
4:31 PM $ 0.0177
+0.00%
$ 17.75 million $ 53,144
4:27 PM $ 0.0177
+0.00%
$ 17.74 million $ 53,122
4:22 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,159
4:21 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,159
4:17 PM $ 0.0177
+0.00%
$ 17.71 million $ 53,112
4:12 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,193
4:10 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,307
4:07 PM $ 0.0177
+0.00%
$ 17.71 million $ 53,243
4:02 PM $ 0.0177
+0.00%
$ 17.7 million $ 53,247
3:57 PM $ 0.0177
+0.00%
$ 17.69 million $ 53,240
3:52 PM $ 0.0177
+0.00%
$ 17.69 million $ 53,213
3:47 PM $ 0.0177
+0.00%
$ 17.7 million $ 53,219
3:46 PM $ 0.0177
+0.00%
$ 17.7 million $ 53,219
3:42 PM $ 0.0177
+0.00%
$ 17.7 million $ 52,996
3:37 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,048
3:32 PM $ 0.0177
+0.00%
$ 17.7 million $ 53,058
3:28 PM $ 0.0177
+0.00%
$ 17.71 million $ 53,044
3:27 PM $ 0.0178
+0.00%
$ 17.71 million $ 53,037
3:25 PM $ 0.0178
+0.00%
$ 17.71 million $ 53,041
3:22 PM $ 0.0178
+0.00%
$ 17.76 million $ 52,935
3:17 PM $ 0.0178
+0.00%
$ 17.76 million $ 53,032
3:12 PM $ 0.0178
+0.00%
$ 17.81 million $ 53,152
3:07 PM $ 0.0178
+0.00%
$ 17.81 million $ 53,214
3:02 PM $ 0.0178
+0.00%
$ 17.81 million $ 53,330
2:57 PM $ 0.0178
+0.00%
$ 17.78 million $ 53,370
2:52 PM $ 0.0178
+0.00%
$ 17.8 million $ 53,414
2:46 PM $ 0.0178
+0.00%
$ 17.75 million $ 53,463
2:41 PM $ 0.0178
-0.06%
$ 17.75 million $ 53,417
2:36 PM $ 0.0177
+0.00%
$ 17.71 million $ 54,828
2:31 PM $ 0.0177
+0.00%
$ 17.73 million $ 54,800
Download