DORA Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0164
+0.00%
$ 16.51 million $ 269,361
Mar 30 $ 0.0164
+0.43%
$ 16.42 million $ 213,374
Mar 23 $ 0.0163
-1.03%
$ 16.34 million $ 126,491
Mar 16 $ 0.0164
+1.23%
$ 16.44 million $ 832,202
Mar 9 $ 0.0163
-3.10%
$ 16.26 million $ 1.27 million
Mar 2 $ 0.0168
+1.69%
$ 16.76 million $ 1.1 million
Feb 23 $ 0.0165
-0.96%
$ 16.54 million $ 1.27 million
Feb 16 $ 0.0168
-14.70%
$ 16.7 million $ 1.11 million
Feb 9 $ 0.0196
-2.69%
$ 19.68 million $ 1.13 million
Feb 2 $ 0.0202
-0.74%
$ 20.12 million $ 1.14 million
Jan 26 $ 0.0204
-4.49%
$ 20.35 million $ 1.14 million
Jan 19 $ 0.0214
-25.70%
$ 21.38 million $ 1.29 million
Jan 12 $ 0.0288
-0.14%
$ 28.82 million $ 1.27 million
Jan 5 $ 0.029
+2.62%
$ 28.82 million $ 1.35 million
Dec 29 $ 0.0283
+2.40%
$ 28.25 million $ 1.62 million
Dec 22 $ 0.0276
-0.43%
$ 27.56 million $ 2.05 million
Dec 15 $ 0.0277
-1.60%
$ 27.72 million $ 2.25 million
Dec 8 $ 0.0286
-20.31%
$ 28.16 million $ 2.51 million
Dec 1 $ 0.0359
-6.03%
$ 35.85 million $ 2.15 million
Nov 24 $ 0.038
-6.62%
$ 38.14 million $ 2.23 million
Nov 17 $ 0.0418
-3.12%
$ 40.73 million $ 2.42 million
Nov 10 $ 0.0435
-3.92%
$ 43.13 million $ 61.54 million
Nov 3 $ 0.0451
-4.03%
$ 45.23 million $ 183.14 million
Oct 27 $ 0.0472
+7.05%
$ 47.03 million $ 184.88 million
Oct 20 $ 0.0443
+1.11%
$ 44.05 million $ 183.16 million
Oct 13 $ 0.0442
-63.40%
$ 43.81 million $ 145.78 million
Oct 6 $ 0.134
-30.73%
$ 120.65 million $ 121.63 million
Sep 29 $ 0.199
-12.04%
$ 193.27 million $ 56.21 million
Sep 22 $ 0.198
-37.03%
$ 227.25 million $ 7.31 million
Sep 15 $ 0.324
+1.60%
$ 314.5 million $ 1.48 million
Sep 8 $ 0.325
+87.21%
$ 316.8 million $ 3.65 million
Sep 1 $ 0.179
+0.05%
$ 173.4 million $ 4.76 million
Aug 25 $ 0.172
-21.09%
$ 178.9 million $ 46.65 million
Aug 18 $ 0.224
-29.15%
$ 219.38 million $ 130.68 million
Aug 11 $ 0.316
+18.63%
$ 315.54 million $ 44.88 million
Aug 4 $ 0.245
-39.96%
$ 265.99 million $ 49.89 million
Jul 28 $ 0.417
-3.49%
$ 408.11 million $ 52.09 million
Jul 21 $ 0.44
+94.72%
$ 432.54 million $ 55.93 million
Download