DORA Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.00787
+0.06%
$ 7.87 million $ 338,645
Jul 25, 2 PM $ 0.00788
+0.08%
$ 7.88 million $ 336,684
Jul 25, 1 PM $ 0.00787
+0.05%
$ 7.87 million $ 330,897
Jul 25, 12 PM $ 0.00788
+0.11%
$ 7.88 million $ 333,958
Jul 25, 11 AM $ 0.00788
-0.03%
$ 7.88 million $ 332,790
Jul 25, 10 AM $ 0.00787
-0.20%
$ 7.87 million $ 330,200
Jul 25, 9 AM $ 0.00787
-0.05%
$ 7.87 million $ 326,288
Jul 25, 8 AM $ 0.00788
+0.20%
$ 7.88 million $ 326,804
Jul 25, 7 AM $ 0.00787
-0.13%
$ 7.87 million $ 329,171
Jul 25, 6 AM $ 0.00788
+0.00%
$ 7.88 million $ 324,214
Jul 25, 5 AM $ 0.00788
+0.18%
$ 7.88 million $ 323,342
Jul 25, 4 AM $ 0.00787
-0.11%
$ 7.87 million $ 327,750
Jul 25, 3 AM $ 0.00788
+0.05%
$ 7.88 million $ 327,800
Jul 25, 2 AM $ 0.00788
+0.11%
$ 7.88 million $ 325,977
Jul 25, 1 AM $ 0.00788
+0.09%
$ 7.88 million $ 324,143
Jul 25, 12 AM $ 0.00788
-0.43%
$ 7.88 million $ 326,729
Jul 24, 11 PM $ 0.00791
-0.10%
$ 7.91 million $ 324,222
Jul 24, 10 PM $ 0.00791
+0.01%
$ 7.91 million $ 321,957
Jul 24, 9 PM $ 0.00791
+0.18%
$ 7.91 million $ 325,307
Jul 24, 8 PM $ 0.00789
-0.09%
$ 7.89 million $ 323,156
Jul 24, 7 PM $ 0.0079
-0.09%
$ 7.9 million $ 319,096
Jul 24, 6 PM $ 0.0079
+0.22%
$ 7.9 million $ 323,292
Jul 24, 5 PM $ 0.00788
-0.05%
$ 7.88 million $ 325,030
Jul 24, 4 PM $ 0.00787
-0.19%
$ 7.87 million $ 325,155
Jul 24, 3 PM $ 0.00788
+0.11%
$ 7.88 million $ 324,728
Jul 24, 2 PM $ 0.00788
-0.03%
$ 7.88 million $ 320,146
Jul 24, 1 PM $ 0.00788
+0.24%
$ 7.88 million $ 323,963
Jul 24, 12 PM $ 0.00788
-0.10%
$ 7.88 million $ 323,294
Jul 24, 11 AM $ 0.00788
+0.17%
$ 7.88 million $ 323,084
Jul 24, 10 AM $ 0.00787
-0.24%
$ 7.87 million $ 329,068
Jul 24, 9 AM $ 0.00787
-0.16%
$ 7.87 million $ 332,858
Jul 24, 8 AM $ 0.00788
-0.03%
$ 7.88 million $ 327,424
Jul 24, 7 AM $ 0.00788
+0.05%
$ 7.88 million $ 328,005
Jul 24, 6 AM $ 0.00788
+0.10%
$ 7.88 million $ 331,346
Jul 24, 5 AM $ 0.00788
-0.03%
$ 7.88 million $ 327,699
Jul 24, 4 AM $ 0.00787
-0.19%
$ 7.87 million $ 325,030
Jul 24, 3 AM $ 0.00788
-0.11%
$ 7.88 million $ 326,351
Jul 24, 2 AM $ 0.00787
-0.19%
$ 7.87 million $ 327,416
Jul 24, 1 AM $ 0.00787
-0.16%
$ 7.87 million $ 327,731
Jul 24, 12 AM $ 0.00789
+0.03%
$ 7.89 million $ 320,556
Jul 23, 11 PM $ 0.00789
+0.01%
$ 7.89 million $ 324,827
Jul 23, 10 PM $ 0.00787
-0.04%
$ 7.87 million $ 322,600
Jul 23, 9 PM $ 0.00788
+0.09%
$ 7.88 million $ 319,718
Jul 23, 8 PM $ 0.00787
+0.03%
$ 7.87 million $ 320,994
Jul 23, 7 PM $ 0.00788
-0.01%
$ 7.88 million $ 324,410
Jul 23, 6 PM $ 0.00788
-0.05%
$ 7.88 million $ 317,174
Jul 23, 5 PM $ 0.00789
+0.01%
$ 7.89 million $ 314,379
Jul 23, 4 PM $ 0.00788
+0.09%
$ 7.88 million $ 315,697
Jul 23, 3 PM $ 0.00788
+0.10%
$ 7.88 million $ 320,196
Jul 23, 2 PM $ 0.00788
+0.18%
$ 7.88 million $ 325,936