DORA Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0163
-0.12%
$ 16.35 million $ 26,898
Apr 1, 1 PM $ 0.0164
+0.12%
$ 16.38 million $ 26,096
Apr 1, 12 PM $ 0.0164
-0.06%
$ 16.37 million $ 25,773
Apr 1, 11 AM $ 0.0164
+0.00%
$ 16.37 million $ 24,688
Apr 1, 10 AM $ 0.0164
+0.12%
$ 16.37 million $ 23,473
Apr 1, 9 AM $ 0.0164
+0.24%
$ 16.38 million $ 23,132
Apr 1, 8 AM $ 0.0163
-0.25%
$ 16.34 million $ 23,083
Apr 1, 7 AM $ 0.0164
+0.01%
$ 16.38 million $ 22,998
Apr 1, 6 AM $ 0.0164
+0.06%
$ 16.38 million $ 23,311
Apr 1, 5 AM $ 0.0164
+0.18%
$ 16.38 million $ 23,404
Apr 1, 4 AM $ 0.0164
+0.00%
$ 16.37 million $ 23,187
Apr 1, 3 AM $ 0.0163
-0.02%
$ 16.35 million $ 23,095
Apr 1, 2 AM $ 0.0164
-0.59%
$ 16.35 million $ 23,140
Apr 1, 1 AM $ 0.0164
+0.00%
$ 16.41 million $ 23,193
Apr 1, 12 AM $ 0.0164
+0.06%
$ 16.43 million $ 23,245
Mar 31, 11 PM $ 0.0164
+0.00%
$ 16.41 million $ 23,219
Mar 31, 10 PM $ 0.0164
+0.00%
$ 16.44 million $ 23,253
Mar 31, 9 PM $ 0.0164
+0.06%
$ 16.44 million $ 23,402
Mar 31, 8 PM $ 0.0164
+0.48%
$ 16.43 million $ 22,902
Mar 31, 7 PM $ 0.0163
-0.18%
$ 16.35 million $ 22,151
Mar 31, 6 PM $ 0.0164
+0.06%
$ 16.36 million $ 22,211
Mar 31, 5 PM $ 0.0163
+0.00%
$ 16.35 million $ 22,108
Mar 31, 4 PM $ 0.0164
+0.06%
$ 16.36 million $ 22,013
Mar 31, 3 PM $ 0.0164
-0.37%
$ 16.38 million $ 21,912
Mar 31, 2 PM $ 0.0164
+0.00%
$ 16.44 million $ 21,974
Mar 31, 1 PM $ 0.0164
-0.06%
$ 16.41 million $ 21,884
Mar 31, 12 PM $ 0.0164
+0.00%
$ 16.4 million $ 21,936
Mar 31, 11 AM $ 0.0164
+0.00%
$ 16.4 million $ 22,022
Mar 31, 10 AM $ 0.0164
+0.00%
$ 16.41 million $ 22,220
Mar 31, 9 AM $ 0.0164
+0.06%
$ 16.41 million $ 22,063
Mar 31, 8 AM $ 0.0164
-0.06%
$ 16.4 million $ 22,131
Mar 31, 7 AM $ 0.0164
-0.18%
$ 16.39 million $ 22,108
Mar 31, 6 AM $ 0.0164
+0.49%
$ 16.38 million $ 21,879
Mar 31, 5 AM $ 0.0163
+0.00%
$ 16.31 million $ 21,821
Mar 31, 4 AM $ 0.0163
+0.18%
$ 16.33 million $ 21,742
Mar 31, 3 AM $ 0.0163
+0.00%
$ 16.33 million $ 21,833
Mar 31, 2 AM $ 0.0163
-0.12%
$ 16.3 million $ 21,550
Mar 31, 1 AM $ 0.0163
+0.12%
$ 16.33 million $ 21,783
Mar 31, 12 AM $ 0.0163
-0.18%
$ 16.3 million $ 21,974
Mar 30, 11 PM $ 0.0163
-0.06%
$ 16.32 million $ 21,965
Mar 30, 10 PM $ 0.0163
+0.00%
$ 16.33 million $ 21,959
Mar 30, 9 PM $ 0.0163
+0.06%
$ 16.33 million $ 21,532
Mar 30, 8 PM $ 0.0163
-0.06%
$ 16.31 million $ 21,628
Mar 30, 7 PM $ 0.0163
+0.00%
$ 16.32 million $ 21,204
Mar 30, 6 PM $ 0.0163
-0.12%
$ 16.3 million $ 21,123
Mar 30, 5 PM $ 0.0163
-0.12%
$ 16.31 million $ 21,640
Mar 30, 4 PM $ 0.0163
-0.06%
$ 16.32 million $ 21,611
Mar 30, 3 PM $ 0.0163
-0.18%
$ 16.3 million $ 21,616
Mar 30, 2 PM $ 0.0163
+0.12%
$ 16.32 million $ 21,549
Mar 30, 1 PM $ 0.0163
-0.19%
$ 16.3 million $ 21,713