Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.00795
+0.90%
$7.95 million $328,718
Sep 6, 6 AM $0.00788
+0.15%
$7.88 million $327,411
Sep 6, 5 AM $0.00786
-0.11%
$7.86 million $331,529
Sep 6, 4 AM $0.00786
-0.15%
$7.86 million $330,937
Sep 6, 3 AM $0.00785
-0.27%
$7.86 million $333,438
Sep 6, 2 AM $0.00786
-0.18%
$7.86 million $330,203
Sep 6, 1 AM $0.00787
-0.01%
$7.87 million $328,279
Sep 6, 12 AM $0.00786
-0.71%
$7.86 million $327,158
Sep 5, 11 PM $0.00791
+0.06%
$7.91 million $324,229
Sep 5, 10 PM $0.00792
-0.01%
$7.92 million $324,665
Sep 5, 9 PM $0.00791
-0.06%
$7.91 million $319,959
Sep 5, 8 PM $0.0079
+0.00%
$7.9 million $313,724
Sep 5, 7 PM $0.00791
+0.10%
$7.91 million $315,709
Sep 5, 6 PM $0.0079
+0.13%
$7.9 million $317,595
Sep 5, 5 PM $0.00789
+0.18%
$7.89 million $323,335
Sep 5, 4 PM $0.00788
+0.31%
$7.88 million $324,070
Sep 5, 3 PM $0.00785
-0.19%
$7.85 million $325,203
Sep 5, 2 PM $0.00787
-0.19%
$7.87 million $324,608
Sep 5, 1 PM $0.00788
-0.20%
$7.88 million $325,644
Sep 5, 12 PM $0.00788
+0.41%
$7.88 million $322,215
Sep 5, 11 AM $0.00784
-0.27%
$7.84 million $321,502
Sep 5, 10 AM $0.00787
+0.22%
$7.87 million $323,681
Sep 5, 9 AM $0.00786
-0.08%
$7.86 million $323,189
Sep 5, 8 AM $0.00787
+0.08%
$7.87 million $321,000
Sep 5, 7 AM $0.00785
-0.23%
$7.85 million $320,411
Sep 5, 6 AM $0.00787
+0.14%
$7.87 million $321,894
Sep 5, 5 AM $0.00786
-0.01%
$7.86 million $321,874
Sep 5, 4 AM $0.00788
+0.20%
$7.88 million $324,690
Sep 5, 3 AM $0.00787
+0.49%
$7.87 million $328,250
Sep 5, 2 AM $0.00783
-0.08%
$7.83 million $332,072
Sep 5, 1 AM $0.00785
+0.03%
$7.85 million $336,532
Sep 5, 12 AM $0.00783
+0.03%
$7.83 million $334,965
Sep 4, 11 PM $0.00784
+0.13%
$7.84 million $338,369
Sep 4, 10 PM $0.00783
-0.23%
$7.83 million $338,854
Sep 4, 9 PM $0.00783
+0.01%
$7.83 million $340,385
Sep 4, 8 PM $0.00783
-0.24%
$7.83 million $342,712
Sep 4, 7 PM $0.00785
-0.01%
$7.85 million $343,203
Sep 4, 6 PM $0.00783
-0.25%
$7.83 million $345,251
Sep 4, 5 PM $0.00783
+0.01%
$7.83 million $344,871
Sep 4, 4 PM $0.00784
-0.53%
$7.84 million $339,199
Sep 4, 3 PM $0.00787
-0.28%
$7.87 million $338,040
Sep 4, 2 PM $0.00789
+0.24%
$7.89 million $337,177
Sep 4, 1 PM $0.00787
+0.04%
$7.87 million $335,247
Sep 4, 12 PM $0.00787
-0.25%
$7.87 million $338,195
Sep 4, 11 AM $0.00789
+0.01%
$7.89 million $336,791
Sep 4, 10 AM $0.00787
-0.08%
$7.87 million $335,585
Sep 4, 9 AM $0.00789
-0.03%
$7.89 million $332,411
Sep 4, 8 AM $0.00789
+0.00%
$7.89 million $337,515
Sep 4, 7 AM $0.00787
+0.38%
$7.87 million $337,540
Sep 4, 6 AM $0.00784
-0.20%
$7.84 million $337,918