DORA Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.00788
+0.18%
$ 7.88 million $ 325,936
Jul 23, 1 PM $ 0.00787
-0.14%
$ 7.87 million $ 325,781
Jul 23, 12 PM $ 0.00789
-0.01%
$ 7.89 million $ 324,399
Jul 23, 11 AM $ 0.00787
-0.14%
$ 7.87 million $ 324,774
Jul 23, 10 AM $ 0.00789
-0.20%
$ 7.88 million $ 321,259
Jul 23, 9 AM $ 0.0079
-0.19%
$ 7.9 million $ 323,778
Jul 23, 8 AM $ 0.00792
-0.01%
$ 7.92 million $ 327,827
Jul 23, 7 AM $ 0.0079
+0.01%
$ 7.9 million $ 331,393
Jul 23, 6 AM $ 0.00792
+0.18%
$ 7.92 million $ 334,697
Jul 23, 5 AM $ 0.0079
-0.03%
$ 7.9 million $ 333,838
Jul 23, 4 AM $ 0.00792
+0.27%
$ 7.92 million $ 334,136
Jul 23, 3 AM $ 0.00792
+0.14%
$ 7.92 million $ 331,772
Jul 23, 2 AM $ 0.0079
-0.03%
$ 7.9 million $ 329,905
Jul 23, 1 AM $ 0.00791
-0.14%
$ 7.91 million $ 327,260
Jul 23, 12 AM $ 0.00792
-0.05%
$ 7.92 million $ 329,306
Jul 22, 11 PM $ 0.00792
-0.05%
$ 7.92 million $ 325,233
Jul 22, 10 PM $ 0.00792
+0.55%
$ 7.92 million $ 335,717
Jul 22, 9 PM $ 0.00787
-0.22%
$ 7.87 million $ 335,845
Jul 22, 8 PM $ 0.00789
+0.11%
$ 7.89 million $ 336,532
Jul 22, 7 PM $ 0.00789
+0.15%
$ 7.89 million $ 337,716
Jul 22, 6 PM $ 0.00788
-0.20%
$ 7.88 million $ 341,338
Jul 22, 5 PM $ 0.00789
+0.23%
$ 7.89 million $ 343,244
Jul 22, 4 PM $ 0.00789
+0.15%
$ 7.89 million $ 341,551
Jul 22, 3 PM $ 0.00788
-0.20%
$ 7.88 million $ 337,825
Jul 22, 2 PM $ 0.00787
-0.09%
$ 7.87 million $ 333,695
Jul 22, 1 PM $ 0.00788
+0.18%
$ 7.88 million $ 333,695
Jul 22, 12 PM $ 0.00787
-0.03%
$ 7.87 million $ 338,727
Jul 22, 11 AM $ 0.00789
-0.03%
$ 7.89 million $ 339,580
Jul 22, 10 AM $ 0.00789
+0.00%
$ 7.89 million $ 341,636
Jul 22, 9 AM $ 0.00787
-0.44%
$ 7.87 million $ 342,939
Jul 22, 8 AM $ 0.0079
-0.03%
$ 7.9 million $ 341,783
Jul 22, 7 AM $ 0.00788
+0.00%
$ 7.88 million $ 333,540
Jul 22, 6 AM $ 0.00787
-0.04%
$ 7.87 million $ 333,776
Jul 22, 5 AM $ 0.00788
-0.11%
$ 7.88 million $ 337,007
Jul 22, 4 AM $ 0.00789
+0.00%
$ 7.89 million $ 340,023
Jul 22, 3 AM $ 0.00789
+0.15%
$ 7.89 million $ 341,917
Jul 22, 2 AM $ 0.00788
+0.04%
$ 7.88 million $ 345,028
Jul 22, 1 AM $ 0.00787
-0.01%
$ 7.87 million $ 348,221
Jul 22, 12 AM $ 0.00789
+0.13%
$ 7.89 million $ 350,705
Jul 21, 11 PM $ 0.00788
+0.03%
$ 7.88 million $ 351,805
Jul 21, 10 PM $ 0.00788
-0.13%
$ 7.88 million $ 348,023
Jul 21, 9 PM $ 0.00789
+0.18%
$ 7.89 million $ 349,109
Jul 21, 8 PM $ 0.00789
+0.18%
$ 7.89 million $ 348,114
Jul 21, 7 PM $ 0.00787
-0.04%
$ 7.87 million $ 347,222
Jul 21, 6 PM $ 0.00789
+0.19%
$ 7.89 million $ 343,685
Jul 21, 5 PM $ 0.00787
+0.00%
$ 7.87 million $ 344,774
Jul 21, 4 PM $ 0.00787
+0.04%
$ 7.87 million $ 344,956
Jul 21, 3 PM $ 0.00788
-0.18%
$ 7.88 million $ 347,646
Jul 21, 2 PM $ 0.00788
+0.09%
$ 7.88 million $ 350,910
Jul 21, 1 PM $ 0.00787
-0.23%
$ 7.87 million $ 350,971