DORA Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.015
-0.07%
$ 14.99 million $ 316,720
Jun 5, 5 PM $ 0.015
+0.06%
$ 15 million $ 314,671
Jun 5, 4 PM $ 0.015
-0.53%
$ 15.01 million $ 312,176
Jun 5, 3 PM $ 0.0151
+0.40%
$ 15.09 million $ 308,451
Jun 5, 2 PM $ 0.015
+0.13%
$ 15.05 million $ 304,422
Jun 5, 1 PM $ 0.015
-0.27%
$ 15.03 million $ 310,439
Jun 5, 12 PM $ 0.015
-0.13%
$ 15.03 million $ 313,157
Jun 5, 11 AM $ 0.0151
+0.20%
$ 15.06 million $ 315,608
Jun 5, 10 AM $ 0.015
+0.00%
$ 15.04 million $ 314,050
Jun 5, 9 AM $ 0.015
-0.27%
$ 15.04 million $ 315,365
Jun 5, 8 AM $ 0.0151
-0.07%
$ 15.06 million $ 311,697
Jun 5, 7 AM $ 0.0151
+0.26%
$ 15.07 million $ 309,303
Jun 5, 6 AM $ 0.015
+0.54%
$ 15.03 million $ 313,861
Jun 5, 5 AM $ 0.0151
+0.00%
$ 15.13 million $ 311,292
Jun 5, 4 AM $ 0.0151
+0.33%
$ 15.13 million $ 309,195
Jun 5, 3 AM $ 0.0151
-0.40%
$ 15.08 million $ 313,165
Jun 5, 2 AM $ 0.0151
+0.33%
$ 15.13 million $ 314,767
Jun 5, 1 AM $ 0.0151
-1.11%
$ 15.08 million $ 319,799
Jun 5, 12 AM $ 0.0152
+0.07%
$ 15.25 million $ 320,958
Jun 4, 11 PM $ 0.0153
+0.26%
$ 15.26 million $ 322,824
Jun 4, 10 PM $ 0.0152
+0.13%
$ 15.23 million $ 323,187
Jun 4, 9 PM $ 0.0152
+0.00%
$ 15.22 million $ 321,450
Jun 4, 8 PM $ 0.0152
-0.13%
$ 15.22 million $ 322,756
Jun 4, 7 PM $ 0.0152
-0.07%
$ 15.25 million $ 317,867
Jun 4, 6 PM $ 0.0153
+0.00%
$ 15.27 million $ 318,392
Jun 4, 5 PM $ 0.0152
-0.20%
$ 15.23 million $ 323,236
Jun 4, 4 PM $ 0.0152
-0.33%
$ 15.22 million $ 322,685
Jun 4, 3 PM $ 0.0152
-0.33%
$ 15.22 million $ 330,649
Jun 4, 2 PM $ 0.0153
+0.13%
$ 15.27 million $ 331,173
Jun 4, 1 PM $ 0.0152
+0.20%
$ 15.25 million $ 330,457
Jun 4, 12 PM $ 0.0153
+0.00%
$ 15.27 million $ 325,114
Jun 4, 11 AM $ 0.0153
+0.20%
$ 15.27 million $ 328,777
Jun 4, 10 AM $ 0.0152
-0.20%
$ 15.24 million $ 325,732
Jun 4, 9 AM $ 0.0153
+0.07%
$ 15.27 million $ 325,304
Jun 4, 8 AM $ 0.0153
+0.13%
$ 15.26 million $ 320,605
Jun 4, 7 AM $ 0.0153
+0.13%
$ 15.26 million $ 313,858
Jun 4, 6 AM $ 0.0153
+0.07%
$ 15.27 million $ 299,021
Jun 4, 5 AM $ 0.0153
-0.52%
$ 15.26 million $ 289,089
Jun 4, 4 AM $ 0.0153
+0.13%
$ 15.34 million $ 280,007
Jun 4, 3 AM $ 0.0153
+0.46%
$ 15.31 million $ 267,800
Jun 4, 2 AM $ 0.0153
+0.07%
$ 15.28 million $ 253,832
Jun 4, 1 AM $ 0.0153
-0.13%
$ 15.27 million $ 239,261
Jun 4, 12 AM $ 0.0153
+0.07%
$ 15.26 million $ 228,046
Jun 3, 11 PM $ 0.0153
-0.07%
$ 15.26 million $ 216,543
Jun 3, 10 PM $ 0.0153
+0.13%
$ 15.29 million $ 203,894
Jun 3, 9 PM $ 0.0153
-0.13%
$ 15.26 million $ 196,580
Jun 3, 8 PM $ 0.0153
+0.00%
$ 15.26 million $ 184,147
Jun 3, 7 PM $ 0.0153
+0.20%
$ 15.28 million $ 174,598
Jun 3, 6 PM $ 0.0152
-0.07%
$ 15.24 million $ 161,744
Jun 3, 5 PM $ 0.0152
-0.26%
$ 15.25 million $ 149,128