DORA Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0163
-0.19%
$ 16.3 million $ 21,713
Mar 30, 12 PM $ 0.0163
+0.19%
$ 16.33 million $ 21,659
Mar 30, 11 AM $ 0.0163
-0.13%
$ 16.3 million $ 21,522
Mar 30, 10 AM $ 0.0163
+0.07%
$ 16.3 million $ 21,419
Mar 30, 9 AM $ 0.0163
+0.12%
$ 16.31 million $ 21,399
Mar 30, 8 AM $ 0.0163
-0.30%
$ 16.3 million $ 21,330
Mar 30, 7 AM $ 0.0163
+0.12%
$ 16.34 million $ 21,106
Mar 30, 6 AM $ 0.0163
-0.18%
$ 16.32 million $ 20,913
Mar 30, 5 AM $ 0.0163
+0.06%
$ 16.33 million $ 20,957
Mar 30, 4 AM $ 0.0163
-0.18%
$ 16.32 million $ 21,015
Mar 30, 3 AM $ 0.0163
+0.12%
$ 16.34 million $ 21,299
Mar 30, 2 AM $ 0.0163
-0.06%
$ 16.33 million $ 21,468
Mar 30, 1 AM $ 0.0163
+0.06%
$ 16.33 million $ 21,552
Mar 30, 12 AM $ 0.0163
+0.12%
$ 16.35 million $ 21,409
Mar 29, 11 PM $ 0.0163
+0.18%
$ 16.34 million $ 21,542
Mar 29, 10 PM $ 0.0163
+0.62%
$ 16.32 million $ 21,584
Mar 29, 9 PM $ 0.0162
+0.06%
$ 16.22 million $ 21,512
Mar 29, 8 PM $ 0.0162
-0.37%
$ 16.16 million $ 21,689
Mar 29, 7 PM $ 0.0162
-0.19%
$ 16.16 million $ 21,659
Mar 29, 6 PM $ 0.0162
-0.49%
$ 16.2 million $ 21,632
Mar 29, 5 PM $ 0.0163
+0.00%
$ 16.29 million $ 21,451
Mar 29, 4 PM $ 0.0163
-0.06%
$ 16.3 million $ 21,323
Mar 29, 3 PM $ 0.0163
-0.18%
$ 16.28 million $ 21,372
Mar 29, 2 PM $ 0.0163
+0.12%
$ 16.31 million $ 21,166
Mar 29, 1 PM $ 0.0163
+0.00%
$ 16.28 million $ 20,991
Mar 29, 12 PM $ 0.0163
-0.18%
$ 16.28 million $ 20,939
Mar 29, 11 AM $ 0.0163
+0.18%
$ 16.31 million $ 20,873
Mar 29, 10 AM $ 0.0163
-0.12%
$ 16.28 million $ 20,690
Mar 29, 9 AM $ 0.0163
-0.12%
$ 16.28 million $ 20,689
Mar 29, 8 AM $ 0.0163
+0.00%
$ 16.3 million $ 20,863
Mar 29, 7 AM $ 0.0163
+0.06%
$ 16.29 million $ 20,818
Mar 29, 6 AM $ 0.0163
+0.12%
$ 16.3 million $ 20,961
Mar 29, 5 AM $ 0.0163
+0.00%
$ 16.31 million $ 21,054
Mar 29, 4 AM $ 0.0163
+0.18%
$ 16.31 million $ 21,096
Mar 29, 3 AM $ 0.0163
-0.12%
$ 16.28 million $ 21,022
Mar 29, 2 AM $ 0.0163
+0.12%
$ 16.3 million $ 21,021
Mar 29, 1 AM $ 0.0163
+0.00%
$ 16.28 million $ 21,040
Mar 29, 12 AM $ 0.0163
+0.00%
$ 16.31 million $ 21,189
Mar 28, 11 PM $ 0.0163
+0.06%
$ 16.3 million $ 21,014
Mar 28, 10 PM $ 0.0163
-0.18%
$ 16.28 million $ 20,978
Mar 28, 9 PM $ 0.0163
-0.37%
$ 16.31 million $ 21,096
Mar 28, 8 PM $ 0.0163
-0.06%
$ 16.34 million $ 20,909
Mar 28, 7 PM $ 0.0163
-0.12%
$ 16.34 million $ 20,948
Mar 28, 6 PM $ 0.0164
+0.55%
$ 16.37 million $ 21,069
Mar 28, 5 PM $ 0.0163
+0.00%
$ 16.28 million $ 21,237
Mar 28, 4 PM $ 0.0163
+0.18%
$ 16.31 million $ 21,455
Mar 28, 3 PM $ 0.0163
+0.00%
$ 16.28 million $ 21,718
Mar 28, 2 PM $ 0.0163
+0.06%
$ 16.31 million $ 21,893
Mar 28, 1 PM $ 0.0163
+0.12%
$ 16.3 million $ 21,820
Mar 28, 12 PM $ 0.0163
-0.06%
$ 16.29 million $ 21,904