DORA Historical Data

DORA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0163
+0.12%
$ 16.3 million $ 21,820
Mar 28, 12 PM $ 0.0163
-0.06%
$ 16.29 million $ 21,904
Mar 28, 11 AM $ 0.0163
+0.06%
$ 16.3 million $ 22,075
Mar 28, 10 AM $ 0.0163
+0.12%
$ 16.31 million $ 22,011
Mar 28, 9 AM $ 0.0163
+0.00%
$ 16.31 million $ 21,905
Mar 28, 8 AM $ 0.0163
-0.12%
$ 16.29 million $ 21,899
Mar 28, 7 AM $ 0.0163
-0.06%
$ 16.29 million $ 21,749
Mar 28, 6 AM $ 0.0163
+0.00%
$ 16.29 million $ 21,782
Mar 28, 5 AM $ 0.0163
+0.18%
$ 16.31 million $ 21,683
Mar 28, 4 AM $ 0.0163
+0.00%
$ 16.28 million $ 21,502
Mar 28, 3 AM $ 0.0163
-0.12%
$ 16.28 million $ 21,435
Mar 28, 2 AM $ 0.0163
+0.00%
$ 16.28 million $ 21,472
Mar 28, 1 AM $ 0.0163
+0.00%
$ 16.29 million $ 21,334
Mar 28, 12 AM $ 0.0163
-0.18%
$ 16.28 million $ 21,198
Mar 27, 11 PM $ 0.0163
+0.06%
$ 16.31 million $ 21,353
Mar 27, 10 PM $ 0.0163
+0.06%
$ 16.29 million $ 21,295
Mar 27, 9 PM $ 0.0163
+0.18%
$ 16.31 million $ 21,156
Mar 27, 8 PM $ 0.0163
+0.06%
$ 16.29 million $ 21,078
Mar 27, 7 PM $ 0.0163
+0.00%
$ 16.28 million $ 21,043
Mar 27, 6 PM $ 0.0163
+0.00%
$ 16.28 million $ 21,125
Mar 27, 5 PM $ 0.0163
+0.12%
$ 16.3 million $ 21,106
Mar 27, 4 PM $ 0.0163
-0.06%
$ 16.3 million $ 21,000
Mar 27, 3 PM $ 0.0163
+0.06%
$ 16.29 million $ 20,905
Mar 27, 2 PM $ 0.0163
+0.00%
$ 16.31 million $ 20,754
Mar 27, 1 PM $ 0.0163
+0.12%
$ 16.3 million $ 20,794
Mar 27, 12 PM $ 0.0163
+0.06%
$ 16.31 million $ 20,756
Mar 27, 11 AM $ 0.0163
-0.24%
$ 16.28 million $ 20,724
Mar 27, 10 AM $ 0.0163
+0.06%
$ 16.32 million $ 20,769
Mar 27, 9 AM $ 0.0163
-0.18%
$ 16.3 million $ 20,774
Mar 27, 8 AM $ 0.0163
-0.06%
$ 16.31 million $ 20,582
Mar 27, 7 AM $ 0.0163
+0.12%
$ 16.32 million $ 20,683
Mar 27, 6 AM $ 0.0163
-0.25%
$ 16.28 million $ 21,111
Mar 27, 5 AM $ 0.0163
+0.18%
$ 16.32 million $ 21,182
Mar 27, 4 AM $ 0.0163
+0.25%
$ 16.32 million $ 21,357
Mar 27, 3 AM $ 0.0163
+0.12%
$ 16.31 million $ 21,462
Mar 27, 2 AM $ 0.0163
-0.13%
$ 16.3 million $ 21,416
Mar 27, 1 AM $ 0.0163
+0.13%
$ 16.31 million $ 21,618
Mar 27, 12 AM $ 0.0163
-0.12%
$ 16.29 million $ 21,078
Mar 26, 11 PM $ 0.0163
-0.12%
$ 16.3 million $ 20,909
Mar 26, 10 PM $ 0.0163
-0.18%
$ 16.29 million $ 20,797
Mar 26, 9 PM $ 0.0163
+0.12%
$ 16.32 million $ 21,613
Mar 26, 8 PM $ 0.0163
+0.00%
$ 16.32 million $ 21,548
Mar 26, 7 PM $ 0.0163
+0.12%
$ 16.32 million $ 21,484
Mar 26, 6 PM $ 0.0163
+0.00%
$ 16.32 million $ 21,391
Mar 26, 5 PM $ 0.0163
-0.18%
$ 16.29 million $ 21,257
Mar 26, 4 PM $ 0.0163
-0.30%
$ 16.29 million $ 21,202
Mar 26, 3 PM $ 0.0163
-0.06%
$ 16.34 million $ 20,406
Mar 26, 2 PM $ 0.0164
+0.12%
$ 16.37 million $ 20,473
Mar 26, 1 PM $ 0.0164
+0.12%
$ 16.37 million $ 20,608
Mar 26, 12 PM $ 0.0163
+0.00%
$ 16.34 million $ 20,731