DORA Historical Data

DORA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0152
-0.26%
$ 15.25 million $ 149,128
Jun 3, 4 PM $ 0.0152
+0.00%
$ 15.25 million $ 137,845
Jun 3, 3 PM $ 0.0153
+0.00%
$ 15.29 million $ 121,767
Jun 3, 2 PM $ 0.0153
+0.07%
$ 15.29 million $ 111,555
Jun 3, 1 PM $ 0.0153
-0.07%
$ 15.28 million $ 96,807
Jun 3, 12 PM $ 0.0153
+0.13%
$ 15.29 million $ 84,943
Jun 3, 11 AM $ 0.0153
+0.00%
$ 15.29 million $ 69,490
Jun 3, 10 AM $ 0.0153
+0.00%
$ 15.29 million $ 61,108
Jun 3, 9 AM $ 0.0153
+0.00%
$ 15.27 million $ 48,603
Jun 3, 8 AM $ 0.0153
+0.20%
$ 15.29 million $ 44,275
Jun 3, 7 AM $ 0.0153
-0.07%
$ 15.28 million $ 43,012
Jun 3, 6 AM $ 0.0153
-0.13%
$ 15.27 million $ 44,040
Jun 3, 5 AM $ 0.0153
-0.14%
$ 15.27 million $ 45,656
Jun 3, 4 AM $ 0.0153
+0.00%
$ 15.28 million $ 46,243
Jun 3, 3 AM $ 0.0153
-0.38%
$ 15.29 million $ 46,729
Jun 3, 2 AM $ 0.0153
+0.00%
$ 15.33 million $ 46,311
Jun 3, 1 AM $ 0.0153
+0.07%
$ 15.28 million $ 46,710
Jun 3, 12 AM $ 0.0153
+0.06%
$ 15.29 million $ 46,565
Jun 2, 11 PM $ 0.0153
+0.00%
$ 15.28 million $ 46,749
Jun 2, 10 PM $ 0.0153
-0.06%
$ 15.28 million $ 46,649
Jun 2, 9 PM $ 0.0153
+0.07%
$ 15.26 million $ 49,774
Jun 2, 8 PM $ 0.0152
-0.07%
$ 15.25 million $ 50,644
Jun 2, 7 PM $ 0.0153
-0.33%
$ 15.26 million $ 51,073
Jun 2, 6 PM $ 0.0153
+0.13%
$ 15.33 million $ 50,887
Jun 2, 5 PM $ 0.0153
+0.27%
$ 15.3 million $ 50,838
Jun 2, 4 PM $ 0.0153
+0.09%
$ 15.27 million $ 50,462
Jun 2, 3 PM $ 0.0153
+0.06%
$ 15.28 million $ 50,120
Jun 2, 2 PM $ 0.0153
-0.25%
$ 15.26 million $ 50,699
Jun 2, 1 PM $ 0.0153
-0.30%
$ 15.29 million $ 50,817
Jun 2, 12 PM $ 0.0153
-0.13%
$ 15.33 million $ 50,525
Jun 2, 11 AM $ 0.0153
-0.18%
$ 15.33 million $ 49,933
Jun 2, 10 AM $ 0.0154
+0.18%
$ 15.36 million $ 50,062
Jun 2, 9 AM $ 0.0153
+0.01%
$ 15.32 million $ 50,500
Jun 2, 8 AM $ 0.0153
-0.12%
$ 15.32 million $ 50,258
Jun 2, 7 AM $ 0.0153
-2.17%
$ 15.31 million $ 50,067
Jun 2, 6 AM $ 0.0156
+1.38%
$ 15.64 million $ 49,622
Jun 2, 5 AM $ 0.0154
+0.14%
$ 15.4 million $ 48,460
Jun 2, 4 AM $ 0.0154
+0.00%
$ 15.36 million $ 48,173
Jun 2, 3 AM $ 0.0154
-0.36%
$ 15.36 million $ 48,068
Jun 2, 2 AM $ 0.0154
+0.13%
$ 15.45 million $ 48,612
Jun 2, 1 AM $ 0.0154
+0.19%
$ 15.45 million $ 48,567
Jun 2, 12 AM $ 0.0154
+0.00%
$ 15.44 million $ 47,986
Jun 1, 11 PM $ 0.0154
+0.06%
$ 15.45 million $ 48,280
Jun 1, 10 PM $ 0.0154
-0.18%
$ 15.42 million $ 47,997
Jun 1, 9 PM $ 0.0154
-0.06%
$ 15.42 million $ 48,519
Jun 1, 8 PM $ 0.0154
-3.50%
$ 15.42 million $ 48,147
Jun 1, 7 PM $ 0.016
+0.25%
$ 15.98 million $ 44,218
Jun 1, 6 PM $ 0.0159
-0.06%
$ 15.94 million $ 45,191
Jun 1, 5 PM $ 0.0159
+0.06%
$ 15.95 million $ 44,590
Jun 1, 4 PM $ 0.0159
+0.13%
$ 15.94 million $ 44,592