DORA Historical Data

DORA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.00789
+0.23%
$ 7.89 million $ 343,640
Jul 21, 11 AM $ 0.00787
-0.01%
$ 7.87 million $ 342,899
Jul 21, 10 AM $ 0.00788
+0.08%
$ 7.88 million $ 344,946
Jul 21, 9 AM $ 0.00788
-0.13%
$ 7.88 million $ 343,440
Jul 21, 8 AM $ 0.00789
-0.01%
$ 7.89 million $ 342,517
Jul 21, 7 AM $ 0.00789
+0.10%
$ 7.89 million $ 346,728
Jul 21, 6 AM $ 0.00789
+0.05%
$ 7.89 million $ 343,559
Jul 21, 5 AM $ 0.00787
-0.19%
$ 7.87 million $ 340,344
Jul 21, 4 AM $ 0.00789
+0.22%
$ 7.89 million $ 336,348
Jul 21, 3 AM $ 0.00787
-0.05%
$ 7.87 million $ 333,496
Jul 21, 2 AM $ 0.00789
+0.19%
$ 7.89 million $ 329,257
Jul 21, 1 AM $ 0.00789
+0.03%
$ 7.89 million $ 328,669
Jul 21, 12 AM $ 0.00789
+0.01%
$ 7.89 million $ 325,346
Jul 20, 11 PM $ 0.00789
+0.20%
$ 7.89 million $ 324,993
Jul 20, 10 PM $ 0.00788
+0.09%
$ 7.88 million $ 321,440
Jul 20, 9 PM $ 0.00787
-0.20%
$ 7.87 million $ 316,889
Jul 20, 8 PM $ 0.00788
+0.01%
$ 7.88 million $ 314,948
Jul 20, 7 PM $ 0.00789
+0.00%
$ 7.89 million $ 315,178
Jul 20, 6 PM $ 0.00787
-0.09%
$ 7.87 million $ 318,688
Jul 20, 5 PM $ 0.00788
-0.19%
$ 7.88 million $ 316,565
Jul 20, 4 PM $ 0.00789
+0.18%
$ 7.89 million $ 317,122
Jul 20, 3 PM $ 0.00788
-0.16%
$ 7.88 million $ 313,017
Jul 20, 2 PM $ 0.00788
-0.05%
$ 7.88 million $ 310,456
Jul 20, 1 PM $ 0.00788
-0.09%
$ 7.88 million $ 311,244
Jul 20, 12 PM $ 0.00788
-0.06%
$ 7.88 million $ 312,942
Jul 20, 11 AM $ 0.00789
-0.06%
$ 7.89 million $ 315,372
Jul 20, 10 AM $ 0.00789
+0.13%
$ 7.89 million $ 315,898
Jul 20, 9 AM $ 0.00788
-0.15%
$ 7.88 million $ 314,757
Jul 20, 8 AM $ 0.00788
-0.39%
$ 7.88 million $ 315,797
Jul 20, 7 AM $ 0.00792
+0.25%
$ 7.92 million $ 314,991
Jul 20, 6 AM $ 0.0079
-0.23%
$ 7.9 million $ 315,905
Jul 20, 5 AM $ 0.00792
+0.20%
$ 7.92 million $ 318,520
Jul 20, 4 AM $ 0.00792
+0.03%
$ 7.92 million $ 324,304
Jul 20, 3 AM $ 0.0079
+0.04%
$ 7.9 million $ 325,751
Jul 20, 2 AM $ 0.0079
-0.03%
$ 7.9 million $ 328,416
Jul 20, 1 AM $ 0.0079
-0.13%
$ 7.9 million $ 331,944
Jul 20, 12 AM $ 0.00791
+0.16%
$ 7.91 million $ 332,249
Jul 19, 11 PM $ 0.0079
-0.16%
$ 7.9 million $ 333,561
Jul 19, 10 PM $ 0.0079
-0.14%
$ 7.9 million $ 332,412
Jul 19, 9 PM $ 0.00792
+0.13%
$ 7.92 million $ 338,242
Jul 19, 8 PM $ 0.00791
-0.09%
$ 7.91 million $ 340,221
Jul 19, 7 PM $ 0.0079
-0.20%
$ 7.9 million $ 342,648
Jul 19, 6 PM $ 0.00791
-0.06%
$ 7.91 million $ 340,750
Jul 19, 5 PM $ 0.0079
-0.11%
$ 7.9 million $ 342,265
Jul 19, 4 PM $ 0.00791
-0.06%
$ 7.91 million $ 343,965
Jul 19, 3 PM $ 0.00792
+0.10%
$ 7.92 million $ 344,312
Jul 19, 2 PM $ 0.00792
+0.01%
$ 7.92 million $ 346,722
Jul 19, 1 PM $ 0.00792
+0.18%
$ 7.92 million $ 345,827
Jul 19, 12 PM $ 0.0079
+0.36%
$ 7.9 million $ 347,461
Jul 19, 11 AM $ 0.00788
-0.09%
$ 7.88 million $ 346,127