Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 AM $0.00787
+0.22%
$7.87 million $322,002
Sep 2, 2 AM $0.00787
+0.34%
$7.87 million $323,713
Sep 2, 1 AM $0.00785
+0.17%
$7.85 million $323,752
Sep 2, 12 AM $0.00783
+0.09%
$7.83 million $324,316
Sep 1, 11 PM $0.00784
-0.22%
$7.84 million $321,750
Sep 1, 10 PM $0.00784
+0.04%
$7.84 million $319,414
Sep 1, 9 PM $0.00784
-0.18%
$7.84 million $320,373
Sep 1, 8 PM $0.00784
+0.14%
$7.84 million $314,957
Sep 1, 7 PM $0.00783
-0.04%
$7.83 million $315,151
Sep 1, 6 PM $0.00785
+0.09%
$7.85 million $311,432
Sep 1, 5 PM $0.00783
-0.09%
$7.83 million $312,584
Sep 1, 4 PM $0.00784
-0.18%
$7.84 million $305,423
Sep 1, 3 PM $0.00784
+0.03%
$7.84 million $307,854
Sep 1, 2 PM $0.00785
-0.03%
$7.85 million $305,744
Sep 1, 1 PM $0.00784
-0.68%
$7.84 million $305,707
Sep 1, 12 PM $0.00787
+0.08%
$7.87 million $312,232
Sep 1, 11 AM $0.00787
-0.01%
$7.87 million $314,611
Sep 1, 10 AM $0.00787
-0.23%
$7.87 million $312,309
Sep 1, 9 AM $0.00788
-0.01%
$7.88 million $313,467
Sep 1, 8 AM $0.00788
+0.09%
$7.88 million $311,934
Sep 1, 7 AM $0.00787
-0.01%
$7.87 million $312,800
Sep 1, 6 AM $0.00788
-0.01%
$7.88 million $315,515
Sep 1, 5 AM $0.00788
+0.43%
$7.88 million $317,734
Sep 1, 4 AM $0.00785
+0.24%
$7.85 million $326,229
Sep 1, 3 AM $0.00783
-0.03%
$7.83 million $325,261
Sep 1, 2 AM $0.00785
+0.17%
$7.85 million $322,566
Sep 1, 1 AM $0.00783
-0.19%
$7.83 million $320,051
Sep 1, 12 AM $0.00784
+0.09%
$7.84 million $316,419
Aug 31, 11 PM $0.00784
+0.10%
$7.84 million $313,871
Aug 31, 10 PM $0.00784
-0.11%
$7.84 million $316,265
Aug 31, 9 PM $0.00785
+0.33%
$7.85 million $313,852
Aug 31, 8 PM $0.00782
+0.03%
$7.82 million $319,822
Aug 31, 7 PM $0.00781
+0.10%
$7.81 million $321,039
Aug 31, 6 PM $0.00782
-0.01%
$7.82 million $327,110
Aug 31, 5 PM $0.00781
-0.22%
$7.8 million $327,183
Aug 31, 4 PM $0.00781
-0.14%
$7.81 million $333,483
Aug 31, 3 PM $0.00782
-0.20%
$7.82 million $331,171
Aug 31, 2 PM $0.0078
-0.17%
$7.8 million $335,536
Aug 31, 1 PM $0.00782
+0.01%
$7.82 million $335,851
Aug 31, 12 PM $0.00782
+0.13%
$7.82 million $326,706
Aug 31, 11 AM $0.00781
-0.13%
$7.81 million $327,774
Aug 31, 10 AM $0.00781
-0.14%
$7.81 million $324,348
Aug 31, 9 AM $0.00781
-0.13%
$7.81 million $326,494
Aug 31, 8 AM $0.00782
+0.22%
$7.82 million $327,475
Aug 31, 7 AM $0.00781
-0.08%
$7.81 million $325,158
Aug 31, 6 AM $0.00781
-0.10%
$7.81 million $322,814
Aug 31, 5 AM $0.00783
+0.23%
$7.83 million $324,797
Aug 31, 4 AM $0.00782
+0.18%
$7.82 million $320,096
Aug 31, 3 AM $0.00781
-0.14%
$7.81 million $319,857
Aug 31, 2 AM $0.00781
+0.00%
$7.81 million $325,537