Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.00782
-0.13%
$7.82 million $326,551
Aug 31, 12 AM $0.00782
+0.14%
$7.82 million $331,193
Aug 30, 11 PM $0.00781
+0.08%
$7.81 million $332,049
Aug 30, 10 PM $0.0078
-0.17%
$7.8 million $329,466
Aug 30, 9 PM $0.00781
+1.68%
$7.81 million $333,077
Aug 30, 8 PM $0.0077
+0.18%
$7.7 million $333,922
Aug 30, 7 PM $0.00768
-1.94%
$7.68 million $335,029
Aug 30, 6 PM $0.00783
-0.24%
$7.83 million $332,112
Aug 30, 5 PM $0.00785
+0.06%
$7.86 million $331,520
Aug 30, 4 PM $0.00785
-0.15%
$7.85 million $330,084
Aug 30, 3 PM $0.00785
+0.01%
$7.85 million $332,470
Aug 30, 2 PM $0.00785
+0.05%
$7.85 million $325,633
Aug 30, 1 PM $0.00786
+0.10%
$7.86 million $326,797
Aug 30, 12 PM $0.00784
-0.25%
$7.84 million $330,338
Aug 30, 11 AM $0.00786
+0.47%
$7.86 million $326,913
Aug 30, 10 AM $0.00782
-0.10%
$7.82 million $330,172
Aug 30, 9 AM $0.00782
-0.14%
$7.82 million $330,799
Aug 30, 8 AM $0.00783
+0.14%
$7.83 million $331,476
Aug 30, 7 AM $0.00783
+0.01%
$7.83 million $331,226
Aug 30, 6 AM $0.00783
+0.19%
$7.83 million $331,399
Aug 30, 5 AM $0.00782
-0.14%
$7.82 million $331,936
Aug 30, 4 AM $0.00783
+0.04%
$7.83 million $329,459
Aug 30, 3 AM $0.00781
-0.06%
$7.81 million $329,694
Aug 30, 2 AM $0.00782
-0.20%
$7.82 million $330,357
Aug 30, 1 AM $0.00783
-0.03%
$7.83 million $330,589
Aug 30, 12 AM $0.00783
-0.04%
$7.83 million $331,298
Aug 29, 11 PM $0.00783
+0.00%
$7.83 million $330,118
Aug 29, 10 PM $0.00782
-0.06%
$7.82 million $329,864
Aug 29, 9 PM $0.00782
-0.10%
$7.82 million $329,069
Aug 29, 8 PM $0.00783
+0.12%
$7.83 million $326,906
Aug 29, 7 PM $0.00783
-0.09%
$7.83 million $322,714
Aug 29, 6 PM $0.00783
+0.14%
$7.83 million $322,556
Aug 29, 5 PM $0.00782
-0.15%
$7.82 million $328,478
Aug 29, 4 PM $0.00783
+0.15%
$7.83 million $330,527
Aug 29, 3 PM $0.00782
+0.04%
$7.82 million $331,467
Aug 29, 2 PM $0.00784
+0.13%
$7.84 million $337,471
Aug 29, 1 PM $0.00784
+0.17%
$7.84 million $330,844
Aug 29, 12 PM $0.00782
-0.52%
$7.82 million $329,483
Aug 29, 11 AM $0.00786
+0.15%
$7.86 million $329,375
Aug 29, 10 AM $0.00785
+0.45%
$7.85 million $327,961
Aug 29, 9 AM $0.00782
-0.18%
$7.82 million $325,882
Aug 29, 8 AM $0.00784
+0.00%
$7.84 million $325,333
Aug 29, 7 AM $0.00784
+0.03%
$7.84 million $325,779
Aug 29, 6 AM $0.00783
+0.13%
$7.83 million $326,827
Aug 29, 5 AM $0.00784
+0.22%
$7.84 million $326,909
Aug 29, 4 AM $0.00783
+0.17%
$7.83 million $327,840
Aug 29, 3 AM $0.00782
+0.09%
$7.82 million $330,777
Aug 29, 2 AM $0.00781
-0.33%
$7.81 million $325,910
Aug 29, 1 AM $0.00781
-0.29%
$7.81 million $324,034
Aug 29, 12 AM $0.00784
+0.05%
$7.84 million $327,412