DORA Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0164
+0.12%
$ 16.37 million $ 20,608
Mar 26, 12 PM $ 0.0163
+0.00%
$ 16.34 million $ 20,731
Mar 26, 11 AM $ 0.0164
+0.06%
$ 16.36 million $ 20,705
Mar 26, 10 AM $ 0.0164
+0.12%
$ 16.36 million $ 20,668
Mar 26, 9 AM $ 0.0163
-0.18%
$ 16.34 million $ 20,696
Mar 26, 8 AM $ 0.0164
+0.18%
$ 16.37 million $ 20,901
Mar 26, 7 AM $ 0.0163
-0.12%
$ 16.34 million $ 20,956
Mar 26, 6 AM $ 0.0164
-0.06%
$ 16.36 million $ 20,919
Mar 26, 5 AM $ 0.0163
-0.06%
$ 16.34 million $ 20,761
Mar 26, 4 AM $ 0.0163
-0.18%
$ 16.34 million $ 20,582
Mar 26, 3 AM $ 0.0163
-0.18%
$ 16.34 million $ 20,474
Mar 26, 2 AM $ 0.0163
+0.00%
$ 16.34 million $ 20,426
Mar 26, 1 AM $ 0.0163
-0.06%
$ 16.34 million $ 20,403
Mar 26, 12 AM $ 0.0163
-0.06%
$ 16.34 million $ 20,787
Mar 25, 11 PM $ 0.0163
+0.06%
$ 16.35 million $ 21,003
Mar 25, 10 PM $ 0.0163
-0.06%
$ 16.34 million $ 21,047
Mar 25, 9 PM $ 0.0163
-0.06%
$ 16.35 million $ 20,910
Mar 25, 8 PM $ 0.0164
+0.00%
$ 16.36 million $ 21,109
Mar 25, 7 PM $ 0.0164
-0.06%
$ 16.37 million $ 21,389
Mar 25, 6 PM $ 0.0164
+0.00%
$ 16.41 million $ 21,188
Mar 25, 5 PM $ 0.0164
+0.12%
$ 16.4 million $ 21,248
Mar 25, 4 PM $ 0.0164
-0.12%
$ 16.39 million $ 21,306
Mar 25, 3 PM $ 0.0164
+0.42%
$ 16.4 million $ 21,274
Mar 25, 2 PM $ 0.0163
+0.00%
$ 16.35 million $ 21,406
Mar 25, 1 PM $ 0.0163
-0.19%
$ 16.33 million $ 21,423
Mar 25, 12 PM $ 0.0163
+0.06%
$ 16.33 million $ 21,518
Mar 25, 11 AM $ 0.0163
-0.24%
$ 16.32 million $ 21,501
Mar 25, 10 AM $ 0.0163
-0.43%
$ 16.34 million $ 21,394
Mar 25, 9 AM $ 0.0164
+0.18%
$ 16.41 million $ 21,599
Mar 25, 8 AM $ 0.0164
-0.30%
$ 16.41 million $ 21,650
Mar 25, 7 AM $ 0.0164
+0.12%
$ 16.45 million $ 21,349
Mar 25, 6 AM $ 0.0164
-0.18%
$ 16.43 million $ 21,452
Mar 25, 5 AM $ 0.0164
-0.18%
$ 16.44 million $ 21,482
Mar 25, 4 AM $ 0.0164
+0.00%
$ 16.43 million $ 21,583
Mar 25, 3 AM $ 0.0164
+0.00%
$ 16.43 million $ 21,703
Mar 25, 2 AM $ 0.0164
-0.06%
$ 16.43 million $ 21,872
Mar 25, 1 AM $ 0.0165
+0.06%
$ 16.46 million $ 21,597
Mar 25, 12 AM $ 0.0165
+0.00%
$ 16.46 million $ 21,645
Mar 24, 11 PM $ 0.0164
-0.06%
$ 16.44 million $ 21,478
Mar 24, 10 PM $ 0.0164
-0.12%
$ 16.43 million $ 21,910
Mar 24, 9 PM $ 0.0164
+0.00%
$ 16.44 million $ 22,177
Mar 24, 8 PM $ 0.0164
+0.12%
$ 16.43 million $ 22,007
Mar 24, 7 PM $ 0.0164
+0.24%
$ 16.41 million $ 21,667
Mar 24, 6 PM $ 0.0164
-0.12%
$ 16.37 million $ 21,996
Mar 24, 5 PM $ 0.0164
-0.06%
$ 16.37 million $ 21,908
Mar 24, 4 PM $ 0.0164
+0.18%
$ 16.4 million $ 21,912
Mar 24, 3 PM $ 0.0164
+0.12%
$ 16.39 million $ 21,827
Mar 24, 2 PM $ 0.0164
-0.06%
$ 16.4 million $ 21,688
Mar 24, 1 PM $ 0.0164
-0.06%
$ 16.38 million $ 21,639
Mar 24, 12 PM $ 0.0164
+0.06%
$ 16.38 million $ 21,445