DORA Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.00788
-0.09%
$ 7.88 million $ 346,127
Jul 19, 10 AM $ 0.00788
-0.08%
$ 7.88 million $ 344,909
Jul 19, 9 AM $ 0.00787
-0.16%
$ 7.87 million $ 345,029
Jul 19, 8 AM $ 0.00788
-0.03%
$ 7.88 million $ 345,815
Jul 19, 7 AM $ 0.00787
-0.18%
$ 7.87 million $ 343,645
Jul 19, 6 AM $ 0.00789
-0.01%
$ 7.89 million $ 341,836
Jul 19, 5 AM $ 0.00788
-0.04%
$ 7.88 million $ 339,286
Jul 19, 4 AM $ 0.00787
-0.06%
$ 7.87 million $ 333,503
Jul 19, 3 AM $ 0.00788
-0.35%
$ 7.88 million $ 335,315
Jul 19, 2 AM $ 0.00791
+0.18%
$ 7.91 million $ 337,581
Jul 19, 1 AM $ 0.00791
+0.24%
$ 7.91 million $ 333,333
Jul 19, 12 AM $ 0.00789
+0.18%
$ 7.89 million $ 330,647
Jul 18, 11 PM $ 0.00788
-0.15%
$ 7.88 million $ 326,500
Jul 18, 10 PM $ 0.00788
-0.44%
$ 7.88 million $ 328,840
Jul 18, 9 PM $ 0.00791
-0.03%
$ 7.91 million $ 327,870
Jul 18, 8 PM $ 0.00791
+0.16%
$ 7.91 million $ 325,972
Jul 18, 7 PM $ 0.00791
+0.37%
$ 7.91 million $ 326,356
Jul 18, 6 PM $ 0.00788
+0.06%
$ 7.88 million $ 329,253
Jul 18, 5 PM $ 0.00789
-0.18%
$ 7.89 million $ 327,710
Jul 18, 4 PM $ 0.00791
+0.04%
$ 7.91 million $ 325,714
Jul 18, 3 PM $ 0.00791
+0.43%
$ 7.91 million $ 330,244
Jul 18, 2 PM $ 0.00789
+0.17%
$ 7.89 million $ 328,001
Jul 18, 1 PM $ 0.00788
+0.03%
$ 7.88 million $ 327,963
Jul 18, 12 PM $ 0.00788
-0.10%
$ 7.88 million $ 329,284
Jul 18, 11 AM $ 0.00788
+0.09%
$ 7.88 million $ 329,820
Jul 18, 10 AM $ 0.00789
-0.22%
$ 7.89 million $ 330,978
Jul 18, 9 AM $ 0.0079
-0.21%
$ 7.9 million $ 326,381
Jul 18, 8 AM $ 0.00791
+0.24%
$ 7.91 million $ 329,350
Jul 18, 7 AM $ 0.00789
-0.15%
$ 7.89 million $ 332,750
Jul 18, 6 AM $ 0.0079
-0.14%
$ 7.9 million $ 330,430
Jul 18, 5 AM $ 0.00791
+0.51%
$ 7.91 million $ 332,582
Jul 18, 4 AM $ 0.00786
+0.01%
$ 7.86 million $ 334,486
Jul 18, 3 AM $ 0.00788
+0.03%
$ 7.88 million $ 334,660
Jul 18, 2 AM $ 0.00787
+0.13%
$ 7.87 million $ 329,456
Jul 18, 1 AM $ 0.00786
-0.19%
$ 7.86 million $ 331,828
Jul 18, 12 AM $ 0.00788
+0.05%
$ 7.88 million $ 336,971
Jul 17, 11 PM $ 0.00786
-0.03%
$ 7.86 million $ 337,998
Jul 17, 10 PM $ 0.00786
-0.29%
$ 7.86 million $ 343,102
Jul 17, 9 PM $ 0.00787
-0.14%
$ 7.87 million $ 343,197
Jul 17, 8 PM $ 0.00787
-0.18%
$ 7.87 million $ 346,215
Jul 17, 7 PM $ 0.00787
+0.08%
$ 7.87 million $ 341,245
Jul 17, 6 PM $ 0.00788
+0.16%
$ 7.88 million $ 345,025
Jul 17, 5 PM $ 0.00788
-0.06%
$ 7.88 million $ 346,617
Jul 17, 4 PM $ 0.00789
+0.00%
$ 7.89 million $ 343,130
Jul 17, 3 PM $ 0.00789
-0.20%
$ 7.89 million $ 342,092
Jul 17, 2 PM $ 0.00791
+0.14%
$ 7.91 million $ 340,533
Jul 17, 1 PM $ 0.0079
+0.08%
$ 7.9 million $ 338,351
Jul 17, 12 PM $ 0.0079
-0.15%
$ 7.9 million $ 339,314
Jul 17, 11 AM $ 0.00789
-0.06%
$ 7.89 million $ 335,916
Jul 17, 10 AM $ 0.00789
-0.29%
$ 7.89 million $ 333,311