DORA Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0159
+0.06%
$ 15.95 million $ 44,590
Jun 1, 4 PM $ 0.0159
+0.13%
$ 15.94 million $ 44,592
Jun 1, 3 PM $ 0.0159
+0.06%
$ 15.92 million $ 44,544
Jun 1, 2 PM $ 0.0159
-0.19%
$ 15.92 million $ 44,909
Jun 1, 1 PM $ 0.0159
-0.13%
$ 15.92 million $ 44,961
Jun 1, 12 PM $ 0.0159
+0.06%
$ 15.95 million $ 45,376
Jun 1, 11 AM $ 0.0159
-0.13%
$ 15.93 million $ 45,446
Jun 1, 10 AM $ 0.0159
-0.12%
$ 15.93 million $ 45,238
Jun 1, 9 AM $ 0.0159
-0.25%
$ 15.91 million $ 45,533
Jun 1, 8 AM $ 0.0159
-0.12%
$ 15.93 million $ 45,317
Jun 1, 7 AM $ 0.016
+0.19%
$ 15.96 million $ 45,030
Jun 1, 6 AM $ 0.0159
-0.06%
$ 15.94 million $ 44,943
Jun 1, 5 AM $ 0.0159
-0.13%
$ 15.93 million $ 44,965
Jun 1, 4 AM $ 0.016
+0.13%
$ 15.96 million $ 44,999
Jun 1, 3 AM $ 0.0159
-0.06%
$ 15.93 million $ 45,122
Jun 1, 2 AM $ 0.0159
+0.06%
$ 15.94 million $ 44,879
Jun 1, 1 AM $ 0.0159
+0.00%
$ 15.94 million $ 44,883
Jun 1, 12 AM $ 0.016
+0.00%
$ 15.96 million $ 45,442
May 31, 11 PM $ 0.0159
-0.13%
$ 15.94 million $ 44,930
May 31, 10 PM $ 0.0159
-0.56%
$ 15.93 million $ 44,879
May 31, 9 PM $ 0.016
+0.63%
$ 16.02 million $ 44,798
May 31, 8 PM $ 0.0159
-0.13%
$ 15.92 million $ 44,794
May 31, 7 PM $ 0.0159
+0.00%
$ 15.91 million $ 45,238
May 31, 6 PM $ 0.0159
-0.13%
$ 15.92 million $ 44,429
May 31, 5 PM $ 0.0159
-0.19%
$ 15.92 million $ 44,932
May 31, 4 PM $ 0.0159
-0.25%
$ 15.93 million $ 45,019
May 31, 3 PM $ 0.016
-0.19%
$ 15.97 million $ 45,200
May 31, 2 PM $ 0.016
+0.13%
$ 16 million $ 44,734
May 31, 1 PM $ 0.016
-0.19%
$ 15.97 million $ 44,653
May 31, 12 PM $ 0.016
+0.00%
$ 15.99 million $ 44,390
May 31, 11 AM $ 0.016
+0.13%
$ 16.01 million $ 44,268
May 31, 10 AM $ 0.016
+0.13%
$ 16 million $ 43,868
May 31, 9 AM $ 0.016
+0.13%
$ 15.99 million $ 42,945
May 31, 8 AM $ 0.016
+0.19%
$ 16 million $ 42,879
May 31, 7 AM $ 0.016
-0.13%
$ 15.97 million $ 43,014
May 31, 6 AM $ 0.016
+0.00%
$ 16 million $ 42,937
May 31, 5 AM $ 0.016
-0.19%
$ 15.97 million $ 42,977
May 31, 4 AM $ 0.016
+0.13%
$ 15.99 million $ 43,496
May 31, 3 AM $ 0.016
-0.06%
$ 15.97 million $ 44,032
May 31, 2 AM $ 0.016
+0.00%
$ 15.99 million $ 44,060
May 31, 1 AM $ 0.016
+0.00%
$ 15.99 million $ 44,009
May 31, 12 AM $ 0.016
+0.00%
$ 15.98 million $ 43,999
May 30, 11 PM $ 0.016
-0.12%
$ 15.98 million $ 44,329
May 30, 10 PM $ 0.016
-0.19%
$ 15.98 million $ 44,639
May 30, 9 PM $ 0.016
+0.13%
$ 16.02 million $ 44,967
May 30, 8 PM $ 0.016
-0.06%
$ 15.99 million $ 45,018
May 30, 7 PM $ 0.016
+0.38%
$ 15.98 million $ 44,451
May 30, 6 PM $ 0.0159
+0.19%
$ 15.95 million $ 44,397
May 30, 5 PM $ 0.0159
+0.13%
$ 15.94 million $ 43,904
May 30, 4 PM $ 0.0159
-0.25%
$ 15.91 million $ 43,779