DORA Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0159
+0.13%
$ 15.94 million $ 43,904
May 30, 4 PM $ 0.0159
-0.25%
$ 15.91 million $ 43,779
May 30, 3 PM $ 0.0159
-0.19%
$ 15.95 million $ 43,767
May 30, 2 PM $ 0.016
+0.06%
$ 15.98 million $ 43,377
May 30, 1 PM $ 0.016
+0.13%
$ 16 million $ 43,635
May 30, 12 PM $ 0.016
-0.12%
$ 15.98 million $ 43,796
May 30, 11 AM $ 0.016
-0.06%
$ 15.99 million $ 43,912
May 30, 10 AM $ 0.016
-0.06%
$ 15.99 million $ 44,676
May 30, 9 AM $ 0.016
+0.00%
$ 15.99 million $ 44,885
May 30, 8 AM $ 0.016
+0.13%
$ 16 million $ 44,849
May 30, 7 AM $ 0.016
+0.06%
$ 15.98 million $ 45,372
May 30, 6 AM $ 0.016
-0.13%
$ 15.97 million $ 45,772
May 30, 5 AM $ 0.016
+0.19%
$ 16 million $ 45,906
May 30, 4 AM $ 0.016
-0.06%
$ 15.97 million $ 45,553
May 30, 3 AM $ 0.016
+0.00%
$ 15.98 million $ 45,594
May 30, 2 AM $ 0.016
+0.06%
$ 15.98 million $ 45,957
May 30, 1 AM $ 0.016
-0.19%
$ 15.97 million $ 45,907
May 30, 12 AM $ 0.016
+0.19%
$ 16 million $ 45,741
May 29, 11 PM $ 0.016
+0.00%
$ 15.97 million $ 45,635
May 29, 10 PM $ 0.016
+0.00%
$ 16 million $ 45,549
May 29, 9 PM $ 0.016
-0.06%
$ 15.99 million $ 45,978
May 29, 8 PM $ 0.016
-0.19%
$ 15.97 million $ 46,158
May 29, 7 PM $ 0.016
-0.06%
$ 15.97 million $ 46,546
May 29, 6 PM $ 0.016
+0.00%
$ 16 million $ 46,221
May 29, 5 PM $ 0.016
-0.06%
$ 15.98 million $ 46,538
May 29, 4 PM $ 0.016
+0.44%
$ 15.99 million $ 46,894
May 29, 3 PM $ 0.0159
-0.31%
$ 15.93 million $ 46,534
May 29, 2 PM $ 0.016
+0.06%
$ 15.99 million $ 46,977
May 29, 1 PM $ 0.016
+0.57%
$ 16 million $ 47,015
May 29, 12 PM $ 0.0159
+0.13%
$ 15.95 million $ 47,360
May 29, 11 AM $ 0.0159
+0.00%
$ 15.95 million $ 47,378
May 29, 10 AM $ 0.0159
+0.00%
$ 15.95 million $ 46,805
May 29, 9 AM $ 0.0159
-0.13%
$ 15.93 million $ 46,923
May 29, 8 AM $ 0.0159
+0.13%
$ 15.95 million $ 47,542
May 29, 7 AM $ 0.0159
+0.25%
$ 15.95 million $ 47,169
May 29, 6 AM $ 0.0159
-0.25%
$ 15.91 million $ 47,204
May 29, 5 AM $ 0.0159
+0.13%
$ 15.94 million $ 47,044
May 29, 4 AM $ 0.0159
+0.00%
$ 15.95 million $ 46,604
May 29, 3 AM $ 0.0159
+0.00%
$ 15.9 million $ 45,868
May 29, 2 AM $ 0.0159
-0.19%
$ 15.9 million $ 45,037
May 29, 1 AM $ 0.0159
+0.00%
$ 15.95 million $ 44,839
May 29, 12 AM $ 0.0159
+0.00%
$ 15.95 million $ 44,672
May 28, 11 PM $ 0.0159
+0.00%
$ 15.95 million $ 44,375
May 28, 10 PM $ 0.0159
-0.13%
$ 15.92 million $ 44,252
May 28, 9 PM $ 0.0159
+0.00%
$ 15.93 million $ 43,231
May 28, 8 PM $ 0.0159
+0.00%
$ 15.91 million $ 43,236
May 28, 7 PM $ 0.0159
+0.06%
$ 15.95 million $ 42,778
May 28, 6 PM $ 0.0159
-0.19%
$ 15.92 million $ 43,222
May 28, 5 PM $ 0.0159
-0.19%
$ 15.91 million $ 43,265
May 28, 4 PM $ 0.0159
-0.13%
$ 15.91 million $ 43,659