Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $0.00784
+0.05%
$7.84 million $327,412
Aug 28, 11 PM $0.00784
+0.05%
$7.84 million $333,708
Aug 28, 10 PM $0.00784
+0.09%
$7.84 million $332,553
Aug 28, 9 PM $0.00783
-0.57%
$7.83 million $333,630
Aug 28, 8 PM $0.00788
+0.32%
$7.88 million $330,930
Aug 28, 7 PM $0.00785
-0.30%
$7.85 million $332,686
Aug 28, 6 PM $0.00788
+0.05%
$7.88 million $328,227
Aug 28, 5 PM $0.00785
-0.19%
$7.85 million $323,950
Aug 28, 4 PM $0.00788
+0.10%
$7.88 million $324,075
Aug 28, 3 PM $0.00786
-0.10%
$7.86 million $322,861
Aug 28, 2 PM $0.00787
+0.46%
$7.87 million $320,561
Aug 28, 1 PM $0.00784
-0.01%
$7.84 million $326,365
Aug 28, 12 PM $0.00784
-0.22%
$7.84 million $332,086
Aug 28, 11 AM $0.00786
+0.17%
$7.86 million $338,248
Aug 28, 10 AM $0.00786
+0.18%
$7.86 million $336,246
Aug 28, 9 AM $0.00787
-0.05%
$7.87 million $337,094
Aug 28, 8 AM $0.00787
+0.20%
$7.87 million $336,620
Aug 28, 7 AM $0.00785
+0.03%
$7.85 million $337,105
Aug 28, 6 AM $0.00785
+0.31%
$7.85 million $332,923
Aug 28, 5 AM $0.00783
-0.09%
$7.83 million $331,858
Aug 28, 4 AM $0.00784
+0.29%
$7.84 million $331,879
Aug 28, 3 AM $0.00784
-0.01%
$7.84 million $330,373
Aug 28, 2 AM $0.00783
-0.29%
$7.83 million $332,794
Aug 28, 1 AM $0.00785
+0.00%
$7.85 million $334,206
Aug 28, 12 AM $0.00785
-0.18%
$7.85 million $332,610
Aug 27, 11 PM $0.00787
+0.11%
$7.87 million $333,660
Aug 27, 10 PM $0.00785
-0.03%
$7.85 million $340,345
Aug 27, 9 PM $0.00785
-0.18%
$7.85 million $339,431
Aug 27, 8 PM $0.00785
-0.08%
$7.85 million $339,275
Aug 27, 7 PM $0.00786
+0.14%
$7.86 million $337,578
Aug 27, 6 PM $0.00785
-0.11%
$7.85 million $341,380
Aug 27, 5 PM $0.00784
-0.06%
$7.84 million $343,666
Aug 27, 4 PM $0.00784
-0.17%
$7.84 million $339,430
Aug 27, 3 PM $0.00785
-0.05%
$7.85 million $340,584
Aug 27, 2 PM $0.00786
+0.00%
$7.86 million $340,526
Aug 27, 1 PM $0.00786
+0.11%
$7.86 million $339,008
Aug 27, 12 PM $0.00784
-0.01%
$7.84 million $334,593
Aug 27, 11 AM $0.00785
+0.15%
$7.86 million $331,446
Aug 27, 10 AM $0.00784
-0.08%
$7.84 million $335,525
Aug 27, 9 AM $0.00785
-0.03%
$7.85 million $336,373
Aug 27, 8 AM $0.00784
+0.20%
$7.84 million $336,051
Aug 27, 7 AM $0.00781
-0.01%
$7.81 million $338,283
Aug 27, 6 AM $0.00781
-0.15%
$7.81 million $342,220
Aug 27, 5 AM $0.00781
+0.01%
$7.81 million $339,851
Aug 27, 4 AM $0.00783
-0.36%
$7.83 million $337,008
Aug 27, 3 AM $0.00784
-0.20%
$7.84 million $335,477
Aug 27, 2 AM $0.00786
+0.01%
$7.86 million $334,017
Aug 27, 1 AM $0.00784
-0.17%
$7.84 million $334,602
Aug 27, 12 AM $0.00785
+0.06%
$7.85 million $328,882
Aug 26, 11 PM $0.00784
-0.14%
$7.84 million $325,298