DORA Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.00789
-0.29%
$ 7.89 million $ 333,311
Jul 17, 9 AM $ 0.00792
-0.14%
$ 7.92 million $ 334,382
Jul 17, 8 AM $ 0.00792
+0.01%
$ 7.92 million $ 329,941
Jul 17, 7 AM $ 0.00792
+0.00%
$ 7.92 million $ 325,414
Jul 17, 6 AM $ 0.00793
+0.00%
$ 7.93 million $ 329,479
Jul 17, 5 AM $ 0.00793
+0.03%
$ 7.93 million $ 329,150
Jul 17, 4 AM $ 0.00792
+0.03%
$ 7.92 million $ 325,114
Jul 17, 3 AM $ 0.00793
-0.01%
$ 7.93 million $ 321,629
Jul 17, 2 AM $ 0.00793
+0.16%
$ 7.93 million $ 324,937
Jul 17, 1 AM $ 0.00793
-0.09%
$ 7.93 million $ 329,055
Jul 17, 12 AM $ 0.00793
+0.34%
$ 7.93 million $ 331,581
Jul 16, 11 PM $ 0.00789
-0.18%
$ 7.89 million $ 336,594
Jul 16, 10 PM $ 0.00791
-0.01%
$ 7.91 million $ 332,247
Jul 16, 9 PM $ 0.0079
+0.09%
$ 7.9 million $ 332,338
Jul 16, 8 PM $ 0.0079
-0.05%
$ 7.9 million $ 332,563
Jul 16, 7 PM $ 0.0079
-0.04%
$ 7.9 million $ 334,117
Jul 16, 6 PM $ 0.00791
+0.09%
$ 7.91 million $ 332,203
Jul 16, 5 PM $ 0.00789
-0.13%
$ 7.89 million $ 330,558
Jul 16, 4 PM $ 0.0079
-0.05%
$ 7.9 million $ 333,439
Jul 16, 3 PM $ 0.0079
-0.01%
$ 7.9 million $ 333,980
Jul 16, 2 PM $ 0.00789
-0.47%
$ 7.89 million $ 333,748
Jul 16, 1 PM $ 0.00793
+0.40%
$ 7.93 million $ 339,084
Jul 16, 12 PM $ 0.0079
-0.01%
$ 7.9 million $ 333,719
Jul 16, 11 AM $ 0.0079
+0.01%
$ 7.9 million $ 335,500
Jul 16, 10 AM $ 0.0079
+0.24%
$ 7.9 million $ 335,437
Jul 16, 9 AM $ 0.0079
+0.10%
$ 7.9 million $ 335,036
Jul 16, 8 AM $ 0.00789
-0.27%
$ 7.89 million $ 334,691
Jul 16, 7 AM $ 0.00789
-0.03%
$ 7.89 million $ 339,128
Jul 16, 6 AM $ 0.00791
+0.10%
$ 7.91 million $ 337,867
Jul 16, 5 AM $ 0.00791
+0.25%
$ 7.91 million $ 336,606
Jul 16, 4 AM $ 0.00791
+0.03%
$ 7.91 million $ 341,807
Jul 16, 3 AM $ 0.00789
+0.03%
$ 7.89 million $ 344,748
Jul 16, 2 AM $ 0.00789
+0.03%
$ 7.89 million $ 345,551
Jul 16, 1 AM $ 0.00789
-0.04%
$ 7.89 million $ 342,208
Jul 16, 12 AM $ 0.00791
+0.18%
$ 7.91 million $ 344,817
Jul 15, 11 PM $ 0.00789
-0.23%
$ 7.89 million $ 343,357
Jul 15, 10 PM $ 0.00791
-0.43%
$ 7.91 million $ 341,223
Jul 15, 9 PM $ 0.00793
-0.20%
$ 7.93 million $ 342,126
Jul 15, 8 PM $ 0.00794
+0.08%
$ 7.94 million $ 338,982
Jul 15, 7 PM $ 0.00794
-0.03%
$ 7.94 million $ 344,284
Jul 15, 6 PM $ 0.00793
-0.14%
$ 7.93 million $ 343,970
Jul 15, 5 PM $ 0.00794
+0.21%
$ 7.94 million $ 345,288
Jul 15, 4 PM $ 0.00794
+0.15%
$ 7.94 million $ 346,008
Jul 15, 3 PM $ 0.00794
-0.06%
$ 7.94 million $ 343,615
Jul 15, 2 PM $ 0.00795
+0.13%
$ 7.95 million $ 344,918
Jul 15, 1 PM $ 0.00793
-0.24%
$ 7.93 million $ 337,397
Jul 15, 12 PM $ 0.00795
-0.03%
$ 7.95 million $ 342,164
Jul 15, 11 AM $ 0.00793
+0.03%
$ 7.93 million $ 343,542
Jul 15, 10 AM $ 0.00793
-0.26%
$ 7.93 million $ 344,372
Jul 15, 9 AM $ 0.00793
+0.01%
$ 7.93 million $ 344,723