DORA Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0164
+0.06%
$ 16.38 million $ 21,445
Mar 24, 11 AM $ 0.0164
+0.06%
$ 16.4 million $ 21,549
Mar 24, 10 AM $ 0.0164
-0.12%
$ 16.39 million $ 21,263
Mar 24, 9 AM $ 0.0164
-0.49%
$ 16.37 million $ 21,026
Mar 24, 8 AM $ 0.0164
+0.00%
$ 16.43 million $ 20,825
Mar 24, 7 AM $ 0.0164
+0.00%
$ 16.38 million $ 20,793
Mar 24, 6 AM $ 0.0164
+0.06%
$ 16.38 million $ 20,609
Mar 24, 5 AM $ 0.0164
-0.12%
$ 16.38 million $ 20,762
Mar 24, 4 AM $ 0.0164
-0.06%
$ 16.39 million $ 20,756
Mar 24, 3 AM $ 0.0164
+0.00%
$ 16.38 million $ 20,657
Mar 24, 2 AM $ 0.0164
+0.06%
$ 16.41 million $ 20,405
Mar 24, 1 AM $ 0.0164
+0.24%
$ 16.41 million $ 20,526
Mar 24, 12 AM $ 0.0164
+0.06%
$ 16.4 million $ 20,613
Mar 23, 11 PM $ 0.0164
+0.06%
$ 16.39 million $ 20,734
Mar 23, 10 PM $ 0.0164
-0.18%
$ 16.38 million $ 20,291
Mar 23, 9 PM $ 0.0164
-0.12%
$ 16.38 million $ 20,235
Mar 23, 8 PM $ 0.0164
-0.06%
$ 16.38 million $ 20,312
Mar 23, 7 PM $ 0.0164
+0.06%
$ 16.41 million $ 20,272
Mar 23, 6 PM $ 0.0164
+0.12%
$ 16.4 million $ 20,330
Mar 23, 5 PM $ 0.0164
+0.00%
$ 16.37 million $ 20,492
Mar 23, 4 PM $ 0.0164
-0.24%
$ 16.37 million $ 20,602
Mar 23, 3 PM $ 0.0164
+0.06%
$ 16.39 million $ 20,711
Mar 23, 2 PM $ 0.0164
-0.06%
$ 16.4 million $ 20,910
Mar 23, 1 PM $ 0.0164
+0.06%
$ 16.39 million $ 22,584
Mar 23, 12 PM $ 0.0164
+0.12%
$ 16.41 million $ 22,824
Mar 23, 11 AM $ 0.0164
+0.06%
$ 16.39 million $ 22,808
Mar 23, 10 AM $ 0.0164
-0.18%
$ 16.38 million $ 22,905
Mar 23, 9 AM $ 0.0164
-0.12%
$ 16.39 million $ 23,206
Mar 23, 8 AM $ 0.0164
-0.02%
$ 16.41 million $ 23,403
Mar 23, 7 AM $ 0.0164
-0.04%
$ 16.39 million $ 23,423
Mar 23, 6 AM $ 0.0164
+0.18%
$ 16.41 million $ 23,459
Mar 23, 5 AM $ 0.0164
-0.06%
$ 16.4 million $ 23,355
Mar 23, 4 AM $ 0.0164
+0.18%
$ 16.41 million $ 23,377
Mar 23, 3 AM $ 0.0164
+0.06%
$ 16.41 million $ 23,340
Mar 23, 2 AM $ 0.0164
+0.04%
$ 16.39 million $ 23,516
Mar 23, 1 AM $ 0.0164
-0.35%
$ 16.41 million $ 23,568
Mar 23, 12 AM $ 0.0164
-0.18%
$ 16.44 million $ 23,506
Mar 22, 11 PM $ 0.0164
-0.06%
$ 16.44 million $ 23,407
Mar 22, 10 PM $ 0.0165
+0.06%
$ 16.47 million $ 23,650
Mar 22, 9 PM $ 0.0164
+0.00%
$ 16.44 million $ 23,534
Mar 22, 8 PM $ 0.0165
+0.19%
$ 16.47 million $ 23,473
Mar 22, 7 PM $ 0.0164
-0.07%
$ 16.45 million $ 23,508
Mar 22, 6 PM $ 0.0164
+0.06%
$ 16.44 million $ 23,514
Mar 22, 5 PM $ 0.0164
-0.12%
$ 16.44 million $ 23,574
Mar 22, 4 PM $ 0.0164
+0.00%
$ 16.43 million $ 23,446
Mar 22, 3 PM $ 0.0165
+0.08%
$ 16.47 million $ 23,444
Mar 22, 2 PM $ 0.0164
+0.11%
$ 16.45 million $ 23,457
Mar 22, 1 PM $ 0.0164
-0.18%
$ 16.4 million $ 23,140
Mar 22, 12 PM $ 0.0164
-0.24%
$ 16.39 million $ 22,817
Mar 22, 11 AM $ 0.0164
+0.06%
$ 16.43 million $ 22,750