Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $0.00784
+0.10%
$7.84 million $315,305
Aug 26, 9 PM $0.00784
-0.28%
$7.84 million $311,813
Aug 26, 8 PM $0.00786
+0.19%
$7.86 million $312,334
Aug 26, 7 PM $0.00784
+0.00%
$7.84 million $315,874
Aug 26, 6 PM $0.00784
+0.33%
$7.84 million $315,126
Aug 26, 5 PM $0.00782
-0.14%
$7.82 million $313,202
Aug 26, 4 PM $0.00781
-0.20%
$7.81 million $313,936
Aug 26, 3 PM $0.00783
-0.17%
$7.83 million $308,090
Aug 26, 2 PM $0.00784
-0.23%
$7.84 million $306,595
Aug 26, 1 PM $0.00786
+0.10%
$7.86 million $307,634
Aug 26, 12 PM $0.00784
-0.18%
$7.84 million $307,634
Aug 26, 11 AM $0.00785
+0.09%
$7.85 million $306,641
Aug 26, 10 AM $0.00784
-0.20%
$7.84 million $302,492
Aug 26, 9 AM $0.00786
+0.18%
$7.86 million $300,651
Aug 26, 8 AM $0.00784
-0.24%
$7.84 million $300,323
Aug 26, 7 AM $0.00784
-0.15%
$7.84 million $294,762
Aug 26, 6 AM $0.00786
+0.15%
$7.86 million $292,815
Aug 26, 5 AM $0.00784
+0.19%
$7.84 million $295,612
Aug 26, 4 AM $0.00782
+0.00%
$7.82 million $300,572
Aug 26, 3 AM $0.00782
-0.01%
$7.82 million $301,206
Aug 26, 2 AM $0.00783
+0.06%
$7.83 million $301,595
Aug 26, 1 AM $0.00783
+0.18%
$7.83 million $301,728
Aug 26, 12 AM $0.00781
-0.03%
$7.81 million $304,337
Aug 25, 11 PM $0.00781
-0.20%
$7.81 million $298,414
Aug 25, 10 PM $0.00781
-0.19%
$7.81 million $306,011
Aug 25, 9 PM $0.00782
+0.14%
$7.82 million $308,229
Aug 25, 8 PM $0.00783
-0.28%
$7.83 million $305,060
Aug 25, 7 PM $0.00784
-0.01%
$7.84 million $302,285
Aug 25, 6 PM $0.00785
+0.40%
$7.85 million $304,478
Aug 25, 5 PM $0.00781
+0.01%
$7.81 million $303,853
Aug 25, 4 PM $0.00779
-0.27%
$7.79 million $309,117
Aug 25, 3 PM $0.00782
+0.23%
$7.82 million $313,548
Aug 25, 2 PM $0.00781
+0.06%
$7.81 million $313,980
Aug 25, 1 PM $0.00782
+0.09%
$7.82 million $315,231
Aug 25, 12 PM $0.00782
+0.00%
$7.82 million $314,827
Aug 25, 11 AM $0.00782
+0.09%
$7.82 million $314,156
Aug 25, 10 AM $0.00781
-0.04%
$7.81 million $316,980
Aug 25, 9 AM $0.00781
+0.09%
$7.81 million $323,084
Aug 25, 8 AM $0.00781
+0.03%
$7.81 million $327,034
Aug 25, 7 AM $0.00782
+0.09%
$7.82 million $332,546
Aug 25, 6 AM $0.0078
-0.17%
$7.8 million $331,000
Aug 25, 5 AM $0.00781
-0.05%
$7.8 million $332,378
Aug 25, 4 AM $0.0078
-0.24%
$7.8 million $333,478
Aug 25, 3 AM $0.0078
-0.13%
$7.8 million $334,316
Aug 25, 2 AM $0.00781
+0.13%
$7.81 million $327,845
Aug 25, 1 AM $0.0078
-0.19%
$7.8 million $326,023
Aug 25, 12 AM $0.0078
+0.08%
$7.8 million $325,771
Aug 24, 11 PM $0.0078
-0.22%
$7.8 million $331,117
Aug 24, 10 PM $0.00782
+0.15%
$7.82 million $327,440
Aug 24, 9 PM $0.00782
+0.14%
$7.82 million $334,052