DORA Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0164
-0.24%
$ 16.39 million $ 22,817
Mar 22, 11 AM $ 0.0164
+0.06%
$ 16.43 million $ 22,750
Mar 22, 10 AM $ 0.0164
-0.31%
$ 16.38 million $ 22,781
Mar 22, 9 AM $ 0.0164
+0.49%
$ 16.43 million $ 22,501
Mar 22, 8 AM $ 0.0164
+0.18%
$ 16.37 million $ 20,924
Mar 22, 7 AM $ 0.0164
+0.00%
$ 16.35 million $ 21,154
Mar 22, 6 AM $ 0.0163
-0.06%
$ 16.35 million $ 21,131
Mar 22, 5 AM $ 0.0164
+0.12%
$ 16.37 million $ 21,039
Mar 22, 4 AM $ 0.0163
-0.06%
$ 16.34 million $ 20,893
Mar 22, 3 AM $ 0.0164
+0.12%
$ 16.36 million $ 21,051
Mar 22, 2 AM $ 0.0164
+0.00%
$ 16.37 million $ 21,044
Mar 22, 1 AM $ 0.0163
-0.12%
$ 16.35 million $ 20,948
Mar 22, 12 AM $ 0.0163
+0.06%
$ 16.34 million $ 20,934
Mar 21, 11 PM $ 0.0163
-0.24%
$ 16.33 million $ 20,939
Mar 21, 10 PM $ 0.0163
+0.00%
$ 16.34 million $ 20,814
Mar 21, 9 PM $ 0.0163
-0.06%
$ 16.35 million $ 20,884
Mar 21, 8 PM $ 0.0164
+0.00%
$ 16.37 million $ 21,393
Mar 21, 7 PM $ 0.0164
+0.00%
$ 16.37 million $ 21,289
Mar 21, 6 PM $ 0.0164
+0.06%
$ 16.37 million $ 21,141
Mar 21, 5 PM $ 0.0164
+0.06%
$ 16.36 million $ 20,932
Mar 21, 4 PM $ 0.0163
+0.06%
$ 16.35 million $ 21,140
Mar 21, 3 PM $ 0.0163
-0.06%
$ 16.34 million $ 21,173
Mar 21, 2 PM $ 0.0164
+0.00%
$ 16.36 million $ 21,221
Mar 21, 1 PM $ 0.0164
+0.18%
$ 16.37 million $ 21,213
Mar 21, 12 PM $ 0.0163
-0.18%
$ 16.34 million $ 21,493
Mar 21, 11 AM $ 0.0164
+0.06%
$ 16.37 million $ 21,423
Mar 21, 10 AM $ 0.0164
+0.06%
$ 16.37 million $ 21,446
Mar 21, 9 AM $ 0.0163
+0.00%
$ 16.35 million $ 22,215
Mar 21, 8 AM $ 0.0164
+0.00%
$ 16.37 million $ 23,436
Mar 21, 7 AM $ 0.0164
+0.12%
$ 16.36 million $ 23,423
Mar 21, 6 AM $ 0.0163
-0.12%
$ 16.34 million $ 23,485
Mar 21, 5 AM $ 0.0164
+0.06%
$ 16.36 million $ 23,653
Mar 21, 4 AM $ 0.0164
+0.17%
$ 16.37 million $ 23,565
Mar 21, 3 AM $ 0.0164
-0.06%
$ 16.37 million $ 24,459
Mar 21, 2 AM $ 0.0163
+0.06%
$ 16.34 million $ 30,636
Mar 21, 1 AM $ 0.0163
-0.06%
$ 16.33 million $ 38,887
Mar 21, 12 AM $ 0.0163
-0.13%
$ 16.33 million $ 44,358
Mar 20, 11 PM $ 0.0164
-0.18%
$ 16.38 million $ 50,709
Mar 20, 10 PM $ 0.0164
+0.24%
$ 16.41 million $ 56,800
Mar 20, 9 PM $ 0.0164
+0.12%
$ 16.37 million $ 62,517
Mar 20, 8 PM $ 0.0163
-0.12%
$ 16.34 million $ 68,265
Mar 20, 7 PM $ 0.0164
+0.00%
$ 16.36 million $ 75,970
Mar 20, 6 PM $ 0.0163
+0.06%
$ 16.35 million $ 82,323
Mar 20, 5 PM $ 0.0164
+0.06%
$ 16.37 million $ 88,720
Mar 20, 4 PM $ 0.0164
+0.18%
$ 16.37 million $ 95,457
Mar 20, 3 PM $ 0.0163
-0.06%
$ 16.34 million $ 101,413
Mar 20, 2 PM $ 0.0164
-0.01%
$ 16.35 million $ 108,389
Mar 20, 1 PM $ 0.0163
-0.48%
$ 16.34 million $ 118,009
Mar 20, 12 PM $ 0.0164
-0.12%
$ 16.4 million $ 128,775
Mar 20, 11 AM $ 0.0164
-0.73%
$ 16.42 million $ 135,034