DORA Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.00793
+0.01%
$ 7.93 million $ 344,723
Jul 15, 8 AM $ 0.00793
-0.25%
$ 7.93 million $ 344,145
Jul 15, 7 AM $ 0.00794
+0.06%
$ 7.94 million $ 343,995
Jul 15, 6 AM $ 0.00794
+0.06%
$ 7.94 million $ 341,907
Jul 15, 5 AM $ 0.00793
-0.03%
$ 7.93 million $ 342,596
Jul 15, 4 AM $ 0.00793
+0.09%
$ 7.93 million $ 339,062
Jul 15, 3 AM $ 0.00793
-0.08%
$ 7.93 million $ 335,481
Jul 15, 2 AM $ 0.00793
+0.06%
$ 7.93 million $ 337,210
Jul 15, 1 AM $ 0.00795
-0.01%
$ 7.95 million $ 335,760
Jul 15, 12 AM $ 0.00794
+0.35%
$ 7.94 million $ 330,193
Jul 14, 11 PM $ 0.00791
+0.09%
$ 7.91 million $ 332,220
Jul 14, 10 PM $ 0.00792
+0.20%
$ 7.92 million $ 338,603
Jul 14, 9 PM $ 0.0079
-0.08%
$ 7.9 million $ 338,394
Jul 14, 8 PM $ 0.0079
+0.00%
$ 7.9 million $ 341,885
Jul 14, 7 PM $ 0.0079
-0.58%
$ 7.9 million $ 338,603
Jul 14, 6 PM $ 0.00793
-0.14%
$ 7.93 million $ 334,199
Jul 14, 5 PM $ 0.00793
+0.00%
$ 7.93 million $ 337,161
Jul 14, 4 PM $ 0.00793
-0.20%
$ 7.93 million $ 335,963
Jul 14, 3 PM $ 0.00793
-0.21%
$ 7.93 million $ 338,799
Jul 14, 2 PM $ 0.00795
+0.26%
$ 7.95 million $ 341,005
Jul 14, 1 PM $ 0.00793
-0.16%
$ 7.93 million $ 346,074
Jul 14, 12 PM $ 0.00793
+0.35%
$ 7.93 million $ 342,344
Jul 14, 11 AM $ 0.0079
+0.01%
$ 7.9 million $ 339,425
Jul 14, 10 AM $ 0.0079
-0.21%
$ 7.9 million $ 337,754
Jul 14, 9 AM $ 0.00791
-0.01%
$ 7.91 million $ 337,126
Jul 14, 8 AM $ 0.00791
-0.08%
$ 7.91 million $ 339,148
Jul 14, 7 AM $ 0.00793
+0.20%
$ 7.93 million $ 338,891
Jul 14, 6 AM $ 0.00792
+0.09%
$ 7.92 million $ 341,104
Jul 14, 5 AM $ 0.00792
-0.08%
$ 7.92 million $ 341,614
Jul 14, 4 AM $ 0.00793
-0.54%
$ 7.93 million $ 343,244
Jul 14, 3 AM $ 0.00797
-0.04%
$ 7.97 million $ 349,147
Jul 14, 2 AM $ 0.00797
+0.01%
$ 7.97 million $ 347,101
Jul 14, 1 AM $ 0.00796
+0.15%
$ 7.96 million $ 347,048
Jul 14, 12 AM $ 0.00795
-0.01%
$ 7.95 million $ 347,451
Jul 13, 11 PM $ 0.00795
-0.14%
$ 7.95 million $ 341,412
Jul 13, 10 PM $ 0.00796
+0.18%
$ 7.96 million $ 334,458
Jul 13, 9 PM $ 0.00796
+0.16%
$ 7.96 million $ 332,638
Jul 13, 8 PM $ 0.00796
+0.51%
$ 7.96 million $ 331,208
Jul 13, 7 PM $ 0.00792
-0.05%
$ 7.92 million $ 328,233
Jul 13, 6 PM $ 0.00792
-0.04%
$ 7.92 million $ 330,117
Jul 13, 5 PM $ 0.00794
+0.04%
$ 7.94 million $ 329,593
Jul 13, 4 PM $ 0.00794
-0.08%
$ 7.94 million $ 329,123
Jul 13, 3 PM $ 0.00794
-0.05%
$ 7.94 million $ 326,538
Jul 13, 2 PM $ 0.00794
-0.31%
$ 7.94 million $ 328,396
Jul 13, 1 PM $ 0.00797
+0.00%
$ 7.97 million $ 328,945
Jul 13, 12 PM $ 0.00797
+0.30%
$ 7.97 million $ 331,047
Jul 13, 11 AM $ 0.00795
-0.09%
$ 7.95 million $ 331,540
Jul 13, 10 AM $ 0.00795
-0.11%
$ 7.95 million $ 331,274
Jul 13, 9 AM $ 0.00796
+0.20%
$ 7.96 million $ 329,858
Jul 13, 8 AM $ 0.00795
+0.11%
$ 7.95 million $ 329,447