DORA Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0159
-0.13%
$ 15.91 million $ 43,659
May 28, 3 PM $ 0.0159
+0.13%
$ 15.95 million $ 43,939
May 28, 2 PM $ 0.0159
+0.06%
$ 15.95 million $ 43,719
May 28, 1 PM $ 0.0159
-0.62%
$ 15.92 million $ 43,838
May 28, 12 PM $ 0.016
-0.12%
$ 16.01 million $ 43,392
May 28, 11 AM $ 0.016
-0.19%
$ 16.03 million $ 43,161
May 28, 10 AM $ 0.016
-0.31%
$ 16.01 million $ 43,373
May 28, 9 AM $ 0.0159
+0.00%
$ 15.94 million $ 43,336
May 28, 8 AM $ 0.0159
+0.00%
$ 15.93 million $ 43,116
May 28, 7 AM $ 0.0159
+0.13%
$ 15.95 million $ 43,069
May 28, 6 AM $ 0.0159
+0.06%
$ 15.94 million $ 42,984
May 28, 5 AM $ 0.0159
+0.06%
$ 15.94 million $ 42,594
May 28, 4 AM $ 0.0159
+0.00%
$ 15.93 million $ 43,836
May 28, 3 AM $ 0.0159
-0.25%
$ 15.92 million $ 44,373
May 28, 2 AM $ 0.0159
+0.06%
$ 15.95 million $ 44,604
May 28, 1 AM $ 0.0159
+0.13%
$ 15.94 million $ 45,005
May 28, 12 AM $ 0.0159
-0.19%
$ 15.92 million $ 44,849
May 27, 11 PM $ 0.016
+0.07%
$ 15.95 million $ 44,839
May 27, 10 PM $ 0.016
+0.13%
$ 15.96 million $ 44,471
May 27, 9 PM $ 0.016
+0.19%
$ 15.96 million $ 44,414
May 27, 8 PM $ 0.0159
+0.00%
$ 15.94 million $ 44,179
May 27, 7 PM $ 0.016
+0.06%
$ 15.96 million $ 44,657
May 27, 6 PM $ 0.0159
-0.13%
$ 15.93 million $ 44,520
May 27, 5 PM $ 0.0159
+0.13%
$ 15.95 million $ 44,950
May 27, 4 PM $ 0.016
+0.13%
$ 15.96 million $ 45,112
May 27, 3 PM $ 0.016
+0.13%
$ 15.96 million $ 44,932
May 27, 2 PM $ 0.0159
-0.13%
$ 15.92 million $ 44,811
May 27, 1 PM $ 0.0159
-0.19%
$ 15.93 million $ 44,283
May 27, 12 PM $ 0.016
+0.00%
$ 15.96 million $ 44,167
May 27, 11 AM $ 0.016
-0.68%
$ 15.96 million $ 44,712
May 27, 10 AM $ 0.0161
+0.00%
$ 16.07 million $ 43,547
May 27, 9 AM $ 0.0161
+0.25%
$ 16.07 million $ 44,307
May 27, 8 AM $ 0.016
-0.31%
$ 16.02 million $ 44,323
May 27, 7 AM $ 0.016
-0.12%
$ 16.02 million $ 44,122
May 27, 6 AM $ 0.016
+0.00%
$ 16.03 million $ 44,038
May 27, 5 AM $ 0.016
-0.25%
$ 16.03 million $ 44,556
May 27, 4 AM $ 0.016
+0.12%
$ 16.05 million $ 44,106
May 27, 3 AM $ 0.016
-0.19%
$ 16.04 million $ 43,948
May 27, 2 AM $ 0.0161
+0.06%
$ 16.07 million $ 44,323
May 27, 1 AM $ 0.016
+0.06%
$ 16.05 million $ 43,817
May 27, 12 AM $ 0.0161
+0.06%
$ 16.07 million $ 44,036
May 26, 11 PM $ 0.016
-0.25%
$ 16.03 million $ 44,258
May 26, 10 PM $ 0.0161
+0.19%
$ 16.07 million $ 44,421
May 26, 9 PM $ 0.016
+0.00%
$ 16.03 million $ 44,496
May 26, 8 PM $ 0.0161
+0.19%
$ 16.07 million $ 44,830
May 26, 7 PM $ 0.016
-0.06%
$ 16.03 million $ 46,109
May 26, 6 PM $ 0.016
-0.19%
$ 16.03 million $ 46,278
May 26, 5 PM $ 0.016
-0.25%
$ 16.03 million $ 45,740
May 26, 4 PM $ 0.0161
+0.00%
$ 16.07 million $ 46,114
May 26, 3 PM $ 0.016
-0.25%
$ 16.03 million $ 46,149