DORA Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0161
+0.00%
$ 16.07 million $ 46,114
May 26, 3 PM $ 0.016
-0.25%
$ 16.03 million $ 46,149
May 26, 2 PM $ 0.0161
+0.07%
$ 16.07 million $ 46,297
May 26, 1 PM $ 0.016
-0.25%
$ 16.05 million $ 45,600
May 26, 12 PM $ 0.016
-0.06%
$ 16.05 million $ 45,541
May 26, 11 AM $ 0.0161
+0.25%
$ 16.09 million $ 45,469
May 26, 10 AM $ 0.0161
+0.06%
$ 16.08 million $ 45,635
May 26, 9 AM $ 0.0161
+0.00%
$ 16.09 million $ 44,914
May 26, 8 AM $ 0.0161
-0.06%
$ 16.08 million $ 44,495
May 26, 7 AM $ 0.0161
-0.19%
$ 16.06 million $ 44,497
May 26, 6 AM $ 0.0161
+0.25%
$ 16.09 million $ 44,420
May 26, 5 AM $ 0.0161
+0.00%
$ 16.08 million $ 45,014
May 26, 4 AM $ 0.0161
-0.06%
$ 16.08 million $ 45,325
May 26, 3 AM $ 0.0161
+0.06%
$ 16.07 million $ 45,260
May 26, 2 AM $ 0.0161
+0.00%
$ 16.07 million $ 45,959
May 26, 1 AM $ 0.0161
-0.05%
$ 16.06 million $ 46,570
May 26, 12 AM $ 0.0161
-0.14%
$ 16.09 million $ 46,964
May 25, 11 PM $ 0.0161
-0.06%
$ 16.13 million $ 46,936
May 25, 10 PM $ 0.0161
-0.12%
$ 16.11 million $ 46,346
May 25, 9 PM $ 0.0161
+0.18%
$ 16.15 million $ 46,447
May 25, 8 PM $ 0.0161
+0.43%
$ 16.12 million $ 46,138
May 25, 7 PM $ 0.016
-0.31%
$ 16.05 million $ 45,541
May 25, 6 PM $ 0.0161
-0.80%
$ 16.05 million $ 45,340
May 25, 5 PM $ 0.0162
+0.00%
$ 16.18 million $ 45,142
May 25, 4 PM $ 0.0162
+0.00%
$ 16.19 million $ 44,884
May 25, 3 PM $ 0.0162
+0.06%
$ 16.19 million $ 44,907
May 25, 2 PM $ 0.0162
+0.69%
$ 16.19 million $ 44,466
May 25, 1 PM $ 0.0161
+0.12%
$ 16.08 million $ 43,795
May 25, 12 PM $ 0.0161
+0.00%
$ 16.08 million $ 43,844
May 25, 11 AM $ 0.0161
-0.12%
$ 16.06 million $ 43,966
May 25, 10 AM $ 0.0161
+0.12%
$ 16.08 million $ 44,415
May 25, 9 AM $ 0.0161
+0.00%
$ 16.07 million $ 44,074
May 25, 8 AM $ 0.016
-0.06%
$ 16.05 million $ 44,246
May 25, 7 AM $ 0.016
-0.12%
$ 16.05 million $ 44,649
May 25, 6 AM $ 0.016
+0.00%
$ 16.05 million $ 44,702
May 25, 5 AM $ 0.0161
+0.06%
$ 16.06 million $ 45,460
May 25, 4 AM $ 0.016
-0.19%
$ 16.05 million $ 45,675
May 25, 3 AM $ 0.0161
-0.06%
$ 16.07 million $ 45,974
May 25, 2 AM $ 0.0161
+0.06%
$ 16.07 million $ 45,342
May 25, 1 AM $ 0.0161
+0.06%
$ 16.06 million $ 44,991
May 25, 12 AM $ 0.0161
+0.06%
$ 16.08 million $ 45,184
May 24, 11 PM $ 0.0161
+0.00%
$ 16.06 million $ 45,439
May 24, 10 PM $ 0.0161
+0.00%
$ 16.08 million $ 45,765
May 24, 9 PM $ 0.0161
+0.12%
$ 16.07 million $ 46,290
May 24, 8 PM $ 0.0161
-0.06%
$ 16.07 million $ 46,404
May 24, 7 PM $ 0.0161
+0.19%
$ 16.08 million $ 46,807
May 24, 6 PM $ 0.0161
+0.12%
$ 16.08 million $ 47,282
May 24, 5 PM $ 0.0161
+0.06%
$ 16.06 million $ 46,969
May 24, 4 PM $ 0.0161
+0.19%
$ 16.08 million $ 47,052
May 24, 3 PM $ 0.0161
-0.37%
$ 16.07 million $ 47,526