Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $0.00781
-0.14%
$7.81 million $339,396
Aug 24, 7 PM $0.00783
+0.24%
$7.83 million $344,128
Aug 24, 6 PM $0.0078
-0.38%
$7.8 million $341,776
Aug 24, 5 PM $0.00783
+0.05%
$7.83 million $342,474
Aug 24, 4 PM $0.00782
-0.18%
$7.82 million $335,882
Aug 24, 3 PM $0.00783
+0.20%
$7.83 million $339,384
Aug 24, 2 PM $0.00783
+0.03%
$7.83 million $338,483
Aug 24, 1 PM $0.00782
-0.18%
$7.82 million $333,123
Aug 24, 12 PM $0.00783
+0.05%
$7.83 million $332,308
Aug 24, 11 AM $0.00783
-0.05%
$7.83 million $335,020
Aug 24, 10 AM $0.00783
-0.08%
$7.83 million $335,978
Aug 24, 9 AM $0.00783
+0.10%
$7.83 million $332,924
Aug 24, 8 AM $0.00783
-0.43%
$7.83 million $332,139
Aug 24, 7 AM $0.00785
-0.10%
$7.85 million $325,447
Aug 24, 6 AM $0.00786
+0.04%
$7.86 million $327,461
Aug 24, 5 AM $0.00785
-0.11%
$7.85 million $328,530
Aug 24, 4 AM $0.00786
+0.10%
$7.86 million $324,745
Aug 24, 3 AM $0.00785
-0.03%
$7.85 million $326,729
Aug 24, 2 AM $0.00785
+0.22%
$7.85 million $334,698
Aug 24, 1 AM $0.00784
+0.06%
$7.84 million $335,115
Aug 24, 12 AM $0.00783
+0.13%
$7.83 million $336,018
Aug 23, 11 PM $0.00782
-0.14%
$7.82 million $336,362
Aug 23, 10 PM $0.00783
-0.04%
$7.83 million $340,261
Aug 23, 9 PM $0.00784
+0.05%
$7.84 million $333,973
Aug 23, 8 PM $0.00783
-0.34%
$7.83 million $333,830
Aug 23, 7 PM $0.00785
-0.18%
$7.85 million $333,252
Aug 23, 6 PM $0.00785
+0.08%
$7.85 million $335,038
Aug 23, 5 PM $0.00786
-0.03%
$7.86 million $330,586
Aug 23, 4 PM $0.00786
+0.00%
$7.86 million $334,833
Aug 23, 3 PM $0.00785
+0.08%
$7.86 million $329,938
Aug 23, 2 PM $0.00786
+0.09%
$7.86 million $331,979
Aug 23, 1 PM $0.00786
+0.14%
$7.86 million $332,998
Aug 23, 12 PM $0.00785
+0.40%
$7.85 million $331,932
Aug 23, 11 AM $0.00782
-0.18%
$7.82 million $330,501
Aug 23, 10 AM $0.00783
+0.06%
$7.83 million $329,089
Aug 23, 9 AM $0.00782
-0.13%
$7.82 million $327,275
Aug 23, 8 AM $0.00783
+0.06%
$7.83 million $322,905
Aug 23, 7 AM $0.00782
-0.09%
$7.82 million $328,957
Aug 23, 6 AM $0.00783
+0.17%
$7.83 million $332,046
Aug 23, 5 AM $0.00782
-0.09%
$7.82 million $331,052
Aug 23, 4 AM $0.00782
-0.04%
$7.82 million $330,836
Aug 23, 3 AM $0.00782
-0.11%
$7.82 million $327,776
Aug 23, 2 AM $0.00782
-0.09%
$7.82 million $324,367
Aug 23, 1 AM $0.00783
+0.17%
$7.83 million $321,644
Aug 23, 12 AM $0.00782
-0.11%
$7.82 million $323,465
Aug 22, 11 PM $0.00783
-0.03%
$7.83 million $321,723
Aug 22, 10 PM $0.00783
-0.03%
$7.83 million $318,708
Aug 22, 9 PM $0.00783
+0.05%
$7.83 million $322,916
Aug 22, 8 PM $0.00783
-0.01%
$7.83 million $324,280
Aug 22, 7 PM $0.00783
+0.18%
$7.83 million $319,771