DORA Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.00795
+0.11%
$ 7.95 million $ 329,447
Jul 13, 7 AM $ 0.00794
-0.25%
$ 7.94 million $ 327,738
Jul 13, 6 AM $ 0.00796
-0.01%
$ 7.96 million $ 322,304
Jul 13, 5 AM $ 0.00794
-0.04%
$ 7.94 million $ 322,911
Jul 13, 4 AM $ 0.00797
+0.31%
$ 7.97 million $ 323,031
Jul 13, 3 AM $ 0.00795
-0.05%
$ 7.95 million $ 316,333
Jul 13, 2 AM $ 0.00796
+0.00%
$ 7.96 million $ 312,820
Jul 13, 1 AM $ 0.00794
-0.26%
$ 7.94 million $ 319,806
Jul 13, 12 AM $ 0.00796
+0.11%
$ 7.96 million $ 321,481
Jul 12, 11 PM $ 0.00794
-0.19%
$ 7.94 million $ 325,377
Jul 12, 10 PM $ 0.00795
-0.14%
$ 7.95 million $ 327,178
Jul 12, 9 PM $ 0.00796
+0.05%
$ 7.96 million $ 329,598
Jul 12, 8 PM $ 0.00794
-0.23%
$ 7.94 million $ 327,004
Jul 12, 7 PM $ 0.00796
+0.20%
$ 7.96 million $ 332,287
Jul 12, 6 PM $ 0.00795
+0.32%
$ 7.95 million $ 334,304
Jul 12, 5 PM $ 0.00791
-0.24%
$ 7.91 million $ 333,983
Jul 12, 4 PM $ 0.00793
+0.04%
$ 7.93 million $ 331,135
Jul 12, 3 PM $ 0.00792
+0.06%
$ 7.92 million $ 338,415
Jul 12, 2 PM $ 0.00791
-0.20%
$ 7.91 million $ 336,610
Jul 12, 1 PM $ 0.00793
+0.15%
$ 7.93 million $ 335,098
Jul 12, 12 PM $ 0.00791
-0.03%
$ 7.91 million $ 334,353
Jul 12, 11 AM $ 0.00793
+0.08%
$ 7.93 million $ 338,404
Jul 12, 10 AM $ 0.00792
-0.18%
$ 7.92 million $ 341,868
Jul 12, 9 AM $ 0.00791
+0.00%
$ 7.91 million $ 348,962
Jul 12, 8 AM $ 0.00792
-0.16%
$ 7.92 million $ 350,012
Jul 12, 7 AM $ 0.00793
+0.11%
$ 7.93 million $ 353,936
Jul 12, 6 AM $ 0.00792
-0.10%
$ 7.92 million $ 358,239
Jul 12, 5 AM $ 0.00792
-0.18%
$ 7.92 million $ 358,210
Jul 12, 4 AM $ 0.00792
-0.38%
$ 7.92 million $ 356,104
Jul 12, 3 AM $ 0.00795
+0.16%
$ 7.95 million $ 356,980
Jul 12, 2 AM $ 0.00794
-0.09%
$ 7.94 million $ 361,075
Jul 12, 1 AM $ 0.00795
+0.19%
$ 7.95 million $ 353,669
Jul 12, 12 AM $ 0.00794
-0.18%
$ 7.94 million $ 350,236
Jul 11, 11 PM $ 0.00794
-0.21%
$ 7.94 million $ 350,154
Jul 11, 10 PM $ 0.00796
+0.15%
$ 7.96 million $ 349,912
Jul 11, 9 PM $ 0.00796
+0.04%
$ 7.96 million $ 347,766
Jul 11, 8 PM $ 0.00796
+0.09%
$ 7.96 million $ 342,595
Jul 11, 7 PM $ 0.00794
+0.00%
$ 7.94 million $ 342,325
Jul 11, 6 PM $ 0.00793
+0.05%
$ 7.93 million $ 340,770
Jul 11, 5 PM $ 0.00793
-0.03%
$ 7.93 million $ 339,737
Jul 11, 4 PM $ 0.00794
+0.10%
$ 7.94 million $ 345,388
Jul 11, 3 PM $ 0.00794
-0.09%
$ 7.94 million $ 338,124
Jul 11, 2 PM $ 0.00795
+0.10%
$ 7.95 million $ 339,556
Jul 11, 1 PM $ 0.00793
+0.05%
$ 7.93 million $ 336,715
Jul 11, 12 PM $ 0.00793
-0.09%
$ 7.93 million $ 338,337
Jul 11, 11 AM $ 0.00794
+0.13%
$ 7.94 million $ 336,090
Jul 11, 10 AM $ 0.00792
-0.21%
$ 7.92 million $ 336,243
Jul 11, 9 AM $ 0.00794
+0.21%
$ 7.94 million $ 331,880
Jul 11, 8 AM $ 0.00793
-0.11%
$ 7.93 million $ 334,429
Jul 11, 7 AM $ 0.00794
+0.03%
$ 7.94 million $ 328,318