DORA Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0164
-0.12%
$ 16.4 million $ 128,775
Mar 20, 11 AM $ 0.0164
-0.73%
$ 16.42 million $ 135,034
Mar 20, 10 AM $ 0.0165
+0.07%
$ 16.52 million $ 141,138
Mar 20, 9 AM $ 0.0165
-0.01%
$ 16.54 million $ 147,242
Mar 20, 8 AM $ 0.0165
+0.24%
$ 16.54 million $ 145,944
Mar 20, 7 AM $ 0.0165
+0.18%
$ 16.54 million $ 153,134
Mar 20, 6 AM $ 0.0165
+0.06%
$ 16.52 million $ 160,129
Mar 20, 5 AM $ 0.0165
+0.00%
$ 16.5 million $ 166,975
Mar 20, 4 AM $ 0.0165
+0.12%
$ 16.52 million $ 180,950
Mar 20, 3 AM $ 0.0165
+0.00%
$ 16.5 million $ 186,181
Mar 20, 2 AM $ 0.0165
+0.12%
$ 16.52 million $ 186,101
Mar 20, 1 AM $ 0.0165
-0.05%
$ 16.5 million $ 186,448
Mar 20, 12 AM $ 0.0165
+0.00%
$ 16.5 million $ 186,919
Mar 19, 11 PM $ 0.0165
+0.17%
$ 16.53 million $ 186,917
Mar 19, 10 PM $ 0.0165
+0.00%
$ 16.5 million $ 187,309
Mar 19, 9 PM $ 0.0165
+0.00%
$ 16.51 million $ 187,447
Mar 19, 8 PM $ 0.0165
+0.06%
$ 16.51 million $ 187,959
Mar 19, 7 PM $ 0.0164
-0.29%
$ 16.39 million $ 188,583
Mar 19, 6 PM $ 0.0165
-0.12%
$ 16.45 million $ 189,380
Mar 19, 5 PM $ 0.0165
+0.43%
$ 16.49 million $ 190,316
Mar 19, 4 PM $ 0.0164
+0.01%
$ 16.41 million $ 190,549
Mar 19, 3 PM $ 0.0164
-0.01%
$ 16.4 million $ 190,712
Mar 19, 2 PM $ 0.0164
+0.06%
$ 16.4 million $ 190,086
Mar 19, 1 PM $ 0.0164
-0.05%
$ 16.4 million $ 190,297
Mar 19, 12 PM $ 0.0164
-0.49%
$ 16.4 million $ 183,310
Mar 19, 11 AM $ 0.0165
+0.00%
$ 16.47 million $ 183,958
Mar 19, 10 AM $ 0.0165
+0.12%
$ 16.48 million $ 184,517
Mar 19, 9 AM $ 0.0165
+0.12%
$ 16.48 million $ 184,777
Mar 19, 8 AM $ 0.0165
+0.00%
$ 16.46 million $ 185,509
Mar 19, 7 AM $ 0.0165
+0.00%
$ 16.46 million $ 186,781
Mar 19, 6 AM $ 0.0165
+0.00%
$ 16.46 million $ 187,289
Mar 19, 5 AM $ 0.0165
-0.06%
$ 16.46 million $ 187,292
Mar 19, 4 AM $ 0.0165
-0.12%
$ 16.47 million $ 187,412
Mar 19, 3 AM $ 0.0165
+0.49%
$ 16.48 million $ 187,853
Mar 19, 2 AM $ 0.0164
+0.00%
$ 16.4 million $ 188,026
Mar 19, 1 AM $ 0.0164
+0.00%
$ 16.4 million $ 188,973
Mar 19, 12 AM $ 0.0164
+0.00%
$ 16.4 million $ 188,403
Mar 18, 11 PM $ 0.0164
+0.00%
$ 16.4 million $ 187,910
Mar 18, 10 PM $ 0.0164
+0.06%
$ 16.41 million $ 187,514
Mar 18, 9 PM $ 0.0164
-0.06%
$ 16.41 million $ 187,779
Mar 18, 8 PM $ 0.0164
+0.06%
$ 16.42 million $ 187,960
Mar 18, 7 PM $ 0.0164
+0.00%
$ 16.43 million $ 187,300
Mar 18, 6 PM $ 0.0164
+0.00%
$ 16.41 million $ 186,347
Mar 18, 5 PM $ 0.0164
+0.18%
$ 16.44 million $ 185,029
Mar 18, 4 PM $ 0.0164
+0.24%
$ 16.44 million $ 184,859
Mar 18, 3 PM $ 0.0164
-0.06%
$ 16.4 million $ 185,127
Mar 18, 2 PM $ 0.0164
+0.12%
$ 16.42 million $ 185,507
Mar 18, 1 PM $ 0.0164
+0.00%
$ 16.4 million $ 185,522
Mar 18, 12 PM $ 0.0164
-0.06%
$ 16.41 million $ 186,113
Mar 18, 11 AM $ 0.0164
+0.06%
$ 16.42 million $ 185,664