DORA Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0161
-0.37%
$ 16.07 million $ 47,526
May 24, 2 PM $ 0.0161
+0.06%
$ 16.12 million $ 48,227
May 24, 1 PM $ 0.0161
+0.56%
$ 16.12 million $ 48,753
May 24, 12 PM $ 0.016
-0.12%
$ 16.03 million $ 48,672
May 24, 11 AM $ 0.016
+0.00%
$ 16.05 million $ 48,228
May 24, 10 AM $ 0.016
-0.13%
$ 16.04 million $ 48,169
May 24, 9 AM $ 0.016
+0.06%
$ 16.04 million $ 49,560
May 24, 8 AM $ 0.016
-0.06%
$ 16.03 million $ 49,801
May 24, 7 AM $ 0.016
-0.55%
$ 16.04 million $ 49,779
May 24, 6 AM $ 0.0161
+0.18%
$ 16.13 million $ 49,274
May 24, 5 AM $ 0.0161
+0.06%
$ 16.11 million $ 49,430
May 24, 4 AM $ 0.0161
-0.18%
$ 16.1 million $ 49,188
May 24, 3 AM $ 0.0161
+0.00%
$ 16.1 million $ 48,438
May 24, 2 AM $ 0.0161
-0.06%
$ 16.11 million $ 48,042
May 24, 1 AM $ 0.0161
+0.00%
$ 16.11 million $ 48,387
May 24, 12 AM $ 0.0161
+0.00%
$ 16.11 million $ 48,351
May 23, 11 PM $ 0.0161
-0.06%
$ 16.11 million $ 47,826
May 23, 10 PM $ 0.0161
+0.25%
$ 16.13 million $ 48,306
May 23, 9 PM $ 0.0161
-0.19%
$ 16.09 million $ 47,890
May 23, 8 PM $ 0.0161
+0.00%
$ 16.12 million $ 48,570
May 23, 7 PM $ 0.0161
+0.00%
$ 16.1 million $ 48,294
May 23, 6 PM $ 0.0161
-0.12%
$ 16.09 million $ 47,825
May 23, 5 PM $ 0.0161
+0.19%
$ 16.12 million $ 47,815
May 23, 4 PM $ 0.0161
-0.19%
$ 16.09 million $ 47,787
May 23, 3 PM $ 0.0161
+0.00%
$ 16.12 million $ 47,504
May 23, 2 PM $ 0.0161
+0.19%
$ 16.09 million $ 47,330
May 23, 1 PM $ 0.016
-0.06%
$ 16.03 million $ 47,143
May 23, 12 PM $ 0.0161
+0.12%
$ 16.06 million $ 47,088
May 23, 11 AM $ 0.016
-0.06%
$ 16.03 million $ 46,902
May 23, 10 AM $ 0.0161
-0.31%
$ 16.05 million $ 46,639
May 23, 9 AM $ 0.0161
-0.12%
$ 16.09 million $ 45,219
May 23, 8 AM $ 0.0161
-0.12%
$ 16.11 million $ 45,696
May 23, 7 AM $ 0.0161
+0.31%
$ 16.14 million $ 45,306
May 23, 6 AM $ 0.0161
+0.12%
$ 16.13 million $ 46,222
May 23, 5 AM $ 0.0161
+0.12%
$ 16.11 million $ 45,770
May 23, 4 AM $ 0.0161
+0.00%
$ 16.1 million $ 45,554
May 23, 3 AM $ 0.0161
+0.38%
$ 16.09 million $ 46,147
May 23, 2 AM $ 0.0161
+0.00%
$ 16.07 million $ 46,185
May 23, 1 AM $ 0.016
+0.00%
$ 16.04 million $ 45,604
May 23, 12 AM $ 0.016
-0.06%
$ 16.04 million $ 45,654
May 22, 11 PM $ 0.016
-0.12%
$ 16.04 million $ 45,900
May 22, 10 PM $ 0.0161
+0.12%
$ 16.06 million $ 45,296
May 22, 9 PM $ 0.016
-0.25%
$ 16.03 million $ 45,646
May 22, 8 PM $ 0.0161
+0.06%
$ 16.07 million $ 44,891
May 22, 7 PM $ 0.016
-0.06%
$ 16.04 million $ 45,342
May 22, 6 PM $ 0.016
-0.06%
$ 16.04 million $ 45,618
May 22, 5 PM $ 0.016
+0.12%
$ 16.05 million $ 45,923
May 22, 4 PM $ 0.016
-0.06%
$ 16.03 million $ 45,640
May 22, 3 PM $ 0.0161
+0.00%
$ 16.06 million $ 45,098
May 22, 2 PM $ 0.0161
+0.19%
$ 16.07 million $ 44,888