DORA Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0164
+0.06%
$ 16.42 million $ 185,664
Mar 18, 10 AM $ 0.0164
+0.06%
$ 16.42 million $ 184,435
Mar 18, 9 AM $ 0.0164
+0.37%
$ 16.41 million $ 183,633
Mar 18, 8 AM $ 0.0165
+0.86%
$ 16.48 million $ 184,952
Mar 18, 7 AM $ 0.0165
+0.12%
$ 16.49 million $ 183,005
Mar 18, 6 AM $ 0.0165
+0.00%
$ 16.47 million $ 183,354
Mar 18, 5 AM $ 0.0165
+0.12%
$ 16.47 million $ 183,343
Mar 18, 4 AM $ 0.0164
-0.12%
$ 16.42 million $ 183,159
Mar 18, 3 AM $ 0.0164
-0.42%
$ 16.42 million $ 183,280
Mar 18, 2 AM $ 0.0165
+0.05%
$ 16.54 million $ 182,013
Mar 18, 1 AM $ 0.0165
+0.55%
$ 16.52 million $ 181,984
Mar 18, 12 AM $ 0.0164
+0.00%
$ 16.44 million $ 181,639
Mar 17, 11 PM $ 0.0164
+0.00%
$ 16.42 million $ 181,336
Mar 17, 10 PM $ 0.0164
+0.00%
$ 16.42 million $ 182,893
Mar 17, 9 PM $ 0.0164
-0.12%
$ 16.42 million $ 182,464
Mar 17, 8 PM $ 0.0164
+0.00%
$ 16.42 million $ 182,016
Mar 17, 7 PM $ 0.0164
+0.00%
$ 16.42 million $ 181,792
Mar 17, 6 PM $ 0.0164
+0.06%
$ 16.44 million $ 180,322
Mar 17, 5 PM $ 0.0164
+0.18%
$ 16.45 million $ 180,971
Mar 17, 4 PM $ 0.0164
+0.12%
$ 16.44 million $ 180,514
Mar 17, 3 PM $ 0.0164
+0.06%
$ 16.43 million $ 181,076
Mar 17, 2 PM $ 0.0164
+0.06%
$ 16.44 million $ 180,763
Mar 17, 1 PM $ 0.0164
+0.06%
$ 16.43 million $ 180,222
Mar 17, 12 PM $ 0.0164
+0.00%
$ 16.42 million $ 179,124
Mar 17, 11 AM $ 0.0164
+0.12%
$ 16.45 million $ 180,656
Mar 17, 10 AM $ 0.0164
+0.06%
$ 16.43 million $ 181,252
Mar 17, 9 AM $ 0.0164
-0.06%
$ 16.42 million $ 181,520
Mar 17, 8 AM $ 0.0164
+0.06%
$ 16.43 million $ 183,002
Mar 17, 7 AM $ 0.0164
-0.18%
$ 16.42 million $ 182,169
Mar 17, 6 AM $ 0.0164
+0.99%
$ 16.42 million $ 181,099
Mar 17, 5 AM $ 0.0163
+0.12%
$ 16.25 million $ 180,320
Mar 17, 4 AM $ 0.0162
+0.00%
$ 16.24 million $ 180,590
Mar 17, 3 AM $ 0.0163
+0.18%
$ 16.27 million $ 180,401
Mar 17, 2 AM $ 0.0162
+0.00%
$ 16.24 million $ 180,875
Mar 17, 1 AM $ 0.0162
+0.00%
$ 16.24 million $ 180,620
Mar 17, 12 AM $ 0.0162
+0.00%
$ 16.24 million $ 180,018
Mar 16, 11 PM $ 0.0163
+0.06%
$ 16.24 million $ 180,982
Mar 16, 10 PM $ 0.0163
+0.06%
$ 16.25 million $ 179,674
Mar 16, 9 PM $ 0.0162
+0.00%
$ 16.24 million $ 180,484
Mar 16, 8 PM $ 0.0162
+0.00%
$ 16.24 million $ 180,784
Mar 16, 7 PM $ 0.0162
+0.00%
$ 16.24 million $ 181,269
Mar 16, 6 PM $ 0.0162
-0.61%
$ 16.24 million $ 181,413
Mar 16, 5 PM $ 0.0163
+0.25%
$ 16.33 million $ 181,826
Mar 16, 4 PM $ 0.0163
+0.12%
$ 16.28 million $ 181,197
Mar 16, 3 PM $ 0.0163
+0.00%
$ 16.28 million $ 180,547
Mar 16, 2 PM $ 0.0163
-0.18%
$ 16.26 million $ 181,036
Mar 16, 1 PM $ 0.0163
-0.61%
$ 16.26 million $ 181,336
Mar 16, 12 PM $ 0.0163
-0.12%
$ 16.33 million $ 181,877
Mar 16, 11 AM $ 0.0163
+0.06%
$ 16.35 million $ 182,578
Mar 16, 10 AM $ 0.0163
+0.00%
$ 16.33 million $ 182,659