DORA Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.00794
+0.03%
$ 7.94 million $ 328,318
Jul 11, 6 AM $ 0.00792
+0.03%
$ 7.92 million $ 329,110
Jul 11, 5 AM $ 0.00792
+0.00%
$ 7.92 million $ 326,418
Jul 11, 4 AM $ 0.00793
-0.13%
$ 7.92 million $ 327,385
Jul 11, 3 AM $ 0.00794
+0.03%
$ 7.94 million $ 328,768
Jul 11, 2 AM $ 0.00794
+0.03%
$ 7.94 million $ 328,209
Jul 11, 1 AM $ 0.00792
-0.15%
$ 7.92 million $ 325,665
Jul 11, 12 AM $ 0.00793
+0.14%
$ 7.93 million $ 334,870
Jul 10, 11 PM $ 0.00792
+0.00%
$ 7.92 million $ 334,104
Jul 10, 10 PM $ 0.00792
-0.18%
$ 7.92 million $ 336,868
Jul 10, 9 PM $ 0.00794
+0.51%
$ 7.94 million $ 334,162
Jul 10, 8 PM $ 0.00791
-0.15%
$ 7.91 million $ 340,399
Jul 10, 7 PM $ 0.00792
+0.06%
$ 7.92 million $ 340,021
Jul 10, 6 PM $ 0.00792
-0.01%
$ 7.92 million $ 338,551
Jul 10, 5 PM $ 0.00793
+0.43%
$ 7.93 million $ 340,359
Jul 10, 4 PM $ 0.00788
-0.10%
$ 7.88 million $ 340,360
Jul 10, 3 PM $ 0.00788
-0.24%
$ 7.88 million $ 342,617
Jul 10, 2 PM $ 0.0079
+0.00%
$ 7.9 million $ 338,315
Jul 10, 1 PM $ 0.00788
-0.06%
$ 7.88 million $ 342,566
Jul 10, 12 PM $ 0.00788
-0.14%
$ 7.88 million $ 340,744
Jul 10, 11 AM $ 0.0079
+0.24%
$ 7.9 million $ 343,633
Jul 10, 10 AM $ 0.00788
-0.24%
$ 7.88 million $ 340,901
Jul 10, 9 AM $ 0.0079
-0.03%
$ 7.9 million $ 337,110
Jul 10, 8 AM $ 0.00789
-0.13%
$ 7.89 million $ 337,430
Jul 10, 7 AM $ 0.00788
-0.09%
$ 7.88 million $ 341,712
Jul 10, 6 AM $ 0.0079
+0.00%
$ 7.9 million $ 339,371
Jul 10, 5 AM $ 0.0079
+0.24%
$ 7.9 million $ 340,695
Jul 10, 4 AM $ 0.00788
-0.08%
$ 7.88 million $ 338,624
Jul 10, 3 AM $ 0.0079
+0.23%
$ 7.9 million $ 339,095
Jul 10, 2 AM $ 0.00789
-0.40%
$ 7.89 million $ 336,240
Jul 10, 1 AM $ 0.00793
+0.23%
$ 7.93 million $ 333,687
Jul 10, 12 AM $ 0.00793
+0.03%
$ 7.93 million $ 330,318
Jul 9, 11 PM $ 0.00793
-0.11%
$ 7.93 million $ 329,374
Jul 9, 10 PM $ 0.00792
+0.22%
$ 7.92 million $ 328,618
Jul 9, 9 PM $ 0.00791
+0.04%
$ 7.91 million $ 333,161
Jul 9, 8 PM $ 0.0079
+0.15%
$ 7.9 million $ 336,729
Jul 9, 7 PM $ 0.00789
-0.37%
$ 7.89 million $ 335,050
Jul 9, 6 PM $ 0.00792
-0.08%
$ 7.92 million $ 337,551
Jul 9, 5 PM $ 0.00792
-0.11%
$ 7.92 million $ 335,809
Jul 9, 4 PM $ 0.00793
+0.18%
$ 7.93 million $ 332,642
Jul 9, 3 PM $ 0.00792
-0.10%
$ 7.92 million $ 333,292
Jul 9, 2 PM $ 0.00792
-0.24%
$ 7.92 million $ 333,782
Jul 9, 1 PM $ 0.00792
+0.00%
$ 7.92 million $ 328,073
Jul 9, 12 PM $ 0.00792
-0.05%
$ 7.92 million $ 329,949
Jul 9, 11 AM $ 0.00793
+0.15%
$ 7.93 million $ 326,944
Jul 9, 10 AM $ 0.00792
-0.23%
$ 7.92 million $ 327,568
Jul 9, 9 AM $ 0.00794
+0.03%
$ 7.94 million $ 331,791
Jul 9, 8 AM $ 0.00793
+0.14%
$ 7.93 million $ 333,932
Jul 9, 7 AM $ 0.00792
-0.21%
$ 7.92 million $ 335,321
Jul 9, 6 AM $ 0.00793
+0.14%
$ 7.93 million $ 335,834