DORA Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0161
+0.00%
$ 16.06 million $ 45,098
May 22, 2 PM $ 0.0161
+0.19%
$ 16.07 million $ 44,888
May 22, 1 PM $ 0.016
-0.06%
$ 16.04 million $ 45,028
May 22, 12 PM $ 0.0161
+0.12%
$ 16.07 million $ 45,469
May 22, 11 AM $ 0.016
-0.61%
$ 16.04 million $ 46,383
May 22, 10 AM $ 0.0161
+0.00%
$ 16.11 million $ 46,185
May 22, 9 AM $ 0.0162
+0.19%
$ 16.16 million $ 46,324
May 22, 8 AM $ 0.0162
+0.31%
$ 16.15 million $ 45,556
May 22, 7 AM $ 0.0161
+0.00%
$ 16.1 million $ 45,280
May 22, 6 AM $ 0.0161
-0.06%
$ 16.1 million $ 44,443
May 22, 5 AM $ 0.0162
+0.31%
$ 16.15 million $ 43,962
May 22, 4 AM $ 0.0161
+0.19%
$ 16.14 million $ 44,149
May 22, 3 AM $ 0.0161
-0.06%
$ 16.12 million $ 44,025
May 22, 2 AM $ 0.0161
+0.00%
$ 16.1 million $ 44,366
May 22, 1 AM $ 0.0161
+0.00%
$ 16.13 million $ 45,587
May 22, 12 AM $ 0.0161
-0.19%
$ 16.13 million $ 45,980
May 21, 11 PM $ 0.0161
-0.37%
$ 16.1 million $ 46,011
May 21, 10 PM $ 0.0161
+0.06%
$ 16.1 million $ 45,812
May 21, 9 PM $ 0.0161
+0.06%
$ 16.13 million $ 45,043
May 21, 8 PM $ 0.0161
-0.25%
$ 16.1 million $ 45,050
May 21, 7 PM $ 0.0161
-0.36%
$ 16.1 million $ 44,817
May 21, 6 PM $ 0.0161
-0.18%
$ 16.1 million $ 44,923
May 21, 5 PM $ 0.0161
-0.25%
$ 16.1 million $ 45,042
May 21, 4 PM $ 0.0161
+0.06%
$ 16.14 million $ 45,402
May 21, 3 PM $ 0.0161
-0.19%
$ 16.11 million $ 45,844
May 21, 2 PM $ 0.0161
-0.12%
$ 16.1 million $ 46,165
May 21, 1 PM $ 0.0161
-0.06%
$ 16.12 million $ 46,135
May 21, 12 PM $ 0.0161
-0.06%
$ 16.13 million $ 45,843
May 21, 11 AM $ 0.0162
-0.08%
$ 16.21 million $ 45,837
May 21, 10 AM $ 0.0162
+0.06%
$ 16.18 million $ 46,608
May 21, 9 AM $ 0.0162
+0.12%
$ 16.23 million $ 46,399
May 21, 8 AM $ 0.0162
-0.12%
$ 16.18 million $ 45,895
May 21, 7 AM $ 0.0162
-0.11%
$ 16.19 million $ 46,371
May 21, 6 AM $ 0.0162
+0.12%
$ 16.22 million $ 46,509
May 21, 5 AM $ 0.0162
+0.00%
$ 16.23 million $ 46,987
May 21, 4 AM $ 0.0162
+0.06%
$ 16.2 million $ 47,138
May 21, 3 AM $ 0.0162
-0.12%
$ 16.19 million $ 46,914
May 21, 2 AM $ 0.0162
+0.00%
$ 16.23 million $ 47,389
May 21, 1 AM $ 0.0162
+0.19%
$ 16.23 million $ 46,978
May 21, 12 AM $ 0.0162
+0.19%
$ 16.22 million $ 46,701
May 20, 11 PM $ 0.0162
+0.00%
$ 16.19 million $ 46,301
May 20, 10 PM $ 0.0162
-0.25%
$ 16.19 million $ 46,560
May 20, 9 PM $ 0.0162
-0.07%
$ 16.19 million $ 47,142
May 20, 8 PM $ 0.0162
+0.00%
$ 16.22 million $ 47,512
May 20, 7 PM $ 0.0162
-0.42%
$ 16.22 million $ 47,419
May 20, 6 PM $ 0.0162
+0.06%
$ 16.21 million $ 46,801
May 20, 5 PM $ 0.0162
+0.06%
$ 16.23 million $ 46,725
May 20, 4 PM $ 0.0161
-0.04%
$ 16.12 million $ 46,703
May 20, 3 PM $ 0.0161
-0.06%
$ 16.12 million $ 45,183
May 20, 2 PM $ 0.0161
-0.12%
$ 16.1 million $ 45,142