DORA Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.00793
+0.14%
$ 7.93 million $ 335,834
Jul 9, 5 AM $ 0.00792
+0.03%
$ 7.92 million $ 335,448
Jul 9, 4 AM $ 0.00794
+0.05%
$ 7.94 million $ 339,856
Jul 9, 3 AM $ 0.00793
+0.23%
$ 7.93 million $ 341,972
Jul 9, 2 AM $ 0.00793
+0.20%
$ 7.93 million $ 350,219
Jul 9, 1 AM $ 0.00792
+0.00%
$ 7.92 million $ 358,062
Jul 9, 12 AM $ 0.00792
-0.20%
$ 7.92 million $ 353,871
Jul 8, 11 PM $ 0.00792
-0.10%
$ 7.92 million $ 353,625
Jul 8, 10 PM $ 0.00791
+0.23%
$ 7.91 million $ 353,544
Jul 8, 9 PM $ 0.00789
-0.03%
$ 7.89 million $ 351,581
Jul 8, 8 PM $ 0.0079
+0.19%
$ 7.9 million $ 345,073
Jul 8, 7 PM $ 0.00788
-0.11%
$ 7.88 million $ 342,864
Jul 8, 6 PM $ 0.00788
-0.18%
$ 7.88 million $ 340,776
Jul 8, 5 PM $ 0.0079
+0.01%
$ 7.9 million $ 345,526
Jul 8, 4 PM $ 0.0079
+0.20%
$ 7.9 million $ 344,797
Jul 8, 3 PM $ 0.00788
+0.00%
$ 7.88 million $ 340,334
Jul 8, 2 PM $ 0.00789
+0.11%
$ 7.89 million $ 342,254
Jul 8, 1 PM $ 0.00788
-0.03%
$ 7.88 million $ 343,949
Jul 8, 12 PM $ 0.00789
-0.10%
$ 7.89 million $ 342,929
Jul 8, 11 AM $ 0.0079
+0.01%
$ 7.9 million $ 338,953
Jul 8, 10 AM $ 0.0079
+0.06%
$ 7.9 million $ 336,712
Jul 8, 9 AM $ 0.0079
-0.10%
$ 7.9 million $ 335,466
Jul 8, 8 AM $ 0.00791
-0.26%
$ 7.91 million $ 329,959
Jul 8, 7 AM $ 0.00793
+0.05%
$ 7.93 million $ 325,076
Jul 8, 6 AM $ 0.00791
+0.01%
$ 7.91 million $ 325,128
Jul 8, 5 AM $ 0.00791
+0.05%
$ 7.91 million $ 325,291
Jul 8, 4 AM $ 0.00791
-0.08%
$ 7.91 million $ 321,729
Jul 8, 3 AM $ 0.00791
+0.01%
$ 7.91 million $ 320,322
Jul 8, 2 AM $ 0.00791
-0.14%
$ 7.91 million $ 317,451
Jul 8, 1 AM $ 0.00791
-0.30%
$ 7.91 million $ 317,214
Jul 8, 12 AM $ 0.00792
-0.13%
$ 7.92 million $ 316,469
Jul 7, 11 PM $ 0.00791
-0.45%
$ 7.91 million $ 319,866
Jul 7, 10 PM $ 0.00797
+0.00%
$ 7.97 million $ 322,118
Jul 7, 9 PM $ 0.00796
+0.21%
$ 7.96 million $ 323,300
Jul 7, 8 PM $ 0.00795
-0.11%
$ 7.95 million $ 325,483
Jul 7, 7 PM $ 0.00796
-0.09%
$ 7.96 million $ 327,953
Jul 7, 6 PM $ 0.00796
-0.06%
$ 7.96 million $ 329,898
Jul 7, 5 PM $ 0.00796
-0.13%
$ 7.96 million $ 324,041
Jul 7, 4 PM $ 0.00795
-0.19%
$ 7.95 million $ 328,816
Jul 7, 3 PM $ 0.00796
-0.21%
$ 7.96 million $ 331,934
Jul 7, 2 PM $ 0.008
-0.04%
$ 8 million $ 329,963
Jul 7, 1 PM $ 0.00799
-0.04%
$ 7.99 million $ 327,866
Jul 7, 12 PM $ 0.00798
+0.15%
$ 7.98 million $ 327,154
Jul 7, 11 AM $ 0.00797
-0.01%
$ 7.97 million $ 330,071
Jul 7, 10 AM $ 0.00797
+0.03%
$ 7.97 million $ 331,186
Jul 7, 9 AM $ 0.00797
+0.18%
$ 7.97 million $ 329,152
Jul 7, 8 AM $ 0.00795
-0.21%
$ 7.95 million $ 332,074
Jul 7, 7 AM $ 0.00797
-0.01%
$ 7.97 million $ 335,956
Jul 7, 6 AM $ 0.00796
+0.14%
$ 7.96 million $ 336,202
Jul 7, 5 AM $ 0.00796
+0.08%
$ 7.96 million $ 335,688