DORA Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.00796
+0.08%
$ 7.96 million $ 335,688
Jul 7, 4 AM $ 0.00795
+0.01%
$ 7.95 million $ 336,978
Jul 7, 3 AM $ 0.00795
-0.13%
$ 7.95 million $ 335,243
Jul 7, 2 AM $ 0.00796
+0.01%
$ 7.96 million $ 334,560
Jul 7, 1 AM $ 0.00797
+0.15%
$ 7.97 million $ 332,517
Jul 7, 12 AM $ 0.00797
-0.01%
$ 7.97 million $ 334,261
Jul 6, 11 PM $ 0.00797
+0.00%
$ 7.97 million $ 331,059
Jul 6, 10 PM $ 0.00796
-0.13%
$ 7.96 million $ 328,737
Jul 6, 9 PM $ 0.00797
+0.00%
$ 7.97 million $ 321,701
Jul 6, 8 PM $ 0.00797
+0.05%
$ 7.97 million $ 324,011
Jul 6, 7 PM $ 0.00797
+0.13%
$ 7.97 million $ 321,511
Jul 6, 6 PM $ 0.00795
-0.04%
$ 7.95 million $ 319,253
Jul 6, 5 PM $ 0.00796
+0.00%
$ 7.96 million $ 320,473
Jul 6, 4 PM $ 0.00797
+0.01%
$ 7.97 million $ 314,465
Jul 6, 3 PM $ 0.00796
+0.06%
$ 7.96 million $ 312,241
Jul 6, 2 PM $ 0.00795
+0.04%
$ 7.95 million $ 316,292
Jul 6, 1 PM $ 0.00795
+0.01%
$ 7.95 million $ 319,197
Jul 6, 12 PM $ 0.00795
-0.20%
$ 7.95 million $ 318,866
Jul 6, 11 AM $ 0.00797
+0.20%
$ 7.97 million $ 319,620
Jul 6, 10 AM $ 0.00795
-0.49%
$ 7.95 million $ 321,244
Jul 6, 9 AM $ 0.00799
-0.06%
$ 7.99 million $ 325,091
Jul 6, 8 AM $ 0.00798
-0.03%
$ 7.98 million $ 326,471
Jul 6, 7 AM $ 0.00798
-0.15%
$ 7.98 million $ 327,771
Jul 6, 6 AM $ 0.00799
+0.41%
$ 7.99 million $ 329,150
Jul 6, 5 AM $ 0.00795
-0.06%
$ 7.95 million $ 329,466
Jul 6, 4 AM $ 0.00797
+0.03%
$ 7.97 million $ 328,563
Jul 6, 3 AM $ 0.00796
+0.08%
$ 7.96 million $ 331,734
Jul 6, 2 AM $ 0.00797
+0.01%
$ 7.97 million $ 327,723
Jul 6, 1 AM $ 0.00796
-0.01%
$ 7.96 million $ 324,706
Jul 6, 12 AM $ 0.00795
-0.04%
$ 7.95 million $ 328,031
Jul 5, 11 PM $ 0.00796
-0.11%
$ 7.96 million $ 332,317
Jul 5, 10 PM $ 0.00795
-0.21%
$ 7.95 million $ 329,998
Jul 5, 9 PM $ 0.00796
+0.05%
$ 7.96 million $ 338,000
Jul 5, 8 PM $ 0.00795
-0.04%
$ 7.95 million $ 338,299
Jul 5, 7 PM $ 0.00796
+0.04%
$ 7.96 million $ 339,226
Jul 5, 6 PM $ 0.00797
+0.21%
$ 7.97 million $ 341,914
Jul 5, 5 PM $ 0.00797
+0.15%
$ 7.97 million $ 343,782
Jul 5, 4 PM $ 0.00796
-0.34%
$ 7.96 million $ 348,062
Jul 5, 3 PM $ 0.00798
-0.25%
$ 7.98 million $ 350,513
Jul 5, 2 PM $ 0.008
+0.03%
$ 8 million $ 348,454
Jul 5, 1 PM $ 0.00798
-0.11%
$ 7.98 million $ 348,874
Jul 5, 12 PM $ 0.00799
+0.48%
$ 7.99 million $ 349,690
Jul 5, 11 AM $ 0.00795
-0.41%
$ 7.95 million $ 350,807
Jul 5, 10 AM $ 0.00799
+0.08%
$ 7.99 million $ 350,262
Jul 5, 9 AM $ 0.00799
+0.00%
$ 8 million $ 350,165
Jul 5, 8 AM $ 0.00798
-0.21%
$ 7.98 million $ 348,080
Jul 5, 7 AM $ 0.00798
-0.01%
$ 7.98 million $ 344,656
Jul 5, 6 AM $ 0.00798
-0.20%
$ 7.98 million $ 343,949
Jul 5, 5 AM $ 0.008
+0.21%
$ 8 million $ 345,475
Jul 5, 4 AM $ 0.00798
+0.04%
$ 7.98 million $ 348,247