DORA Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0161
-0.06%
$ 16.12 million $ 45,183
May 20, 2 PM $ 0.0161
-0.12%
$ 16.1 million $ 45,142
May 20, 1 PM $ 0.0161
-0.25%
$ 16.1 million $ 44,930
May 20, 12 PM $ 0.0161
+0.00%
$ 16.12 million $ 44,836
May 20, 11 AM $ 0.0161
-0.19%
$ 16.1 million $ 45,420
May 20, 10 AM $ 0.0161
-0.74%
$ 16.13 million $ 45,113
May 20, 9 AM $ 0.0162
-0.25%
$ 16.19 million $ 45,295
May 20, 8 AM $ 0.0163
+0.37%
$ 16.25 million $ 45,573
May 20, 7 AM $ 0.0162
+0.00%
$ 16.19 million $ 45,496
May 20, 6 AM $ 0.0162
-0.37%
$ 16.19 million $ 45,719
May 20, 5 AM $ 0.0163
+0.37%
$ 16.25 million $ 46,091
May 20, 4 AM $ 0.0162
+0.87%
$ 16.25 million $ 45,664
May 20, 3 AM $ 0.0161
-0.12%
$ 16.11 million $ 45,742
May 20, 2 AM $ 0.0161
-0.19%
$ 16.1 million $ 45,712
May 20, 1 AM $ 0.0161
+0.44%
$ 16.12 million $ 45,520
May 20, 12 AM $ 0.0161
+0.12%
$ 16.06 million $ 44,792
May 19, 11 PM $ 0.016
-0.12%
$ 16.04 million $ 44,598
May 19, 10 PM $ 0.0161
+0.06%
$ 16.07 million $ 44,695
May 19, 9 PM $ 0.016
-0.19%
$ 16.04 million $ 44,638
May 19, 8 PM $ 0.016
+0.12%
$ 16.05 million $ 44,649
May 19, 7 PM $ 0.0161
+0.12%
$ 16.07 million $ 44,550
May 19, 6 PM $ 0.016
-0.06%
$ 16.04 million $ 44,994
May 19, 5 PM $ 0.016
-0.06%
$ 16.04 million $ 44,945
May 19, 4 PM $ 0.0161
+0.06%
$ 16.07 million $ 45,010
May 19, 3 PM $ 0.0161
+0.00%
$ 16.06 million $ 45,659
May 19, 2 PM $ 0.0161
+0.00%
$ 16.06 million $ 45,721
May 19, 1 PM $ 0.0161
+0.19%
$ 16.07 million $ 46,104
May 19, 12 PM $ 0.016
-0.06%
$ 16.04 million $ 46,606
May 19, 11 AM $ 0.0161
-0.06%
$ 16.07 million $ 46,107
May 19, 10 AM $ 0.016
-0.12%
$ 16.05 million $ 45,279
May 19, 9 AM $ 0.0161
-0.12%
$ 16.06 million $ 44,921
May 19, 8 AM $ 0.0161
+0.06%
$ 16.07 million $ 44,319
May 19, 7 AM $ 0.016
-0.06%
$ 16.04 million $ 43,683
May 19, 6 AM $ 0.0161
-0.06%
$ 16.06 million $ 43,493
May 19, 5 AM $ 0.016
-0.19%
$ 16.05 million $ 42,743
May 19, 4 AM $ 0.0161
+0.06%
$ 16.06 million $ 43,275
May 19, 3 AM $ 0.0161
+0.19%
$ 16.08 million $ 43,592
May 19, 2 AM $ 0.016
+0.00%
$ 16.05 million $ 43,290
May 19, 1 AM $ 0.0161
+0.19%
$ 16.08 million $ 43,020
May 19, 12 AM $ 0.0161
+0.00%
$ 16.06 million $ 43,934
May 18, 11 PM $ 0.0161
+0.19%
$ 16.07 million $ 44,368
May 18, 10 PM $ 0.0161
+0.06%
$ 16.06 million $ 44,376
May 18, 9 PM $ 0.016
+0.12%
$ 16.05 million $ 44,136
May 18, 8 PM $ 0.016
-0.25%
$ 16.03 million $ 43,486
May 18, 7 PM $ 0.016
-0.37%
$ 16.04 million $ 43,772
May 18, 6 PM $ 0.0161
-0.06%
$ 16.12 million $ 43,227
May 18, 5 PM $ 0.0161
+0.25%
$ 16.11 million $ 42,607
May 18, 4 PM $ 0.0161
-0.06%
$ 16.07 million $ 42,629
May 18, 3 PM $ 0.0161
+0.25%
$ 16.09 million $ 42,383
May 18, 2 PM $ 0.0161
+0.19%
$ 16.09 million $ 42,224