DORA Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00791
+0.00%
$ 7.91 million $ 324,612
9:43 PM $ 0.0079
+0.00%
$ 7.9 million $ 324,919
9:38 PM $ 0.00789
+0.00%
$ 7.89 million $ 325,215
9:33 PM $ 0.00791
+0.00%
$ 7.91 million $ 325,260
9:28 PM $ 0.0079
+0.00%
$ 7.9 million $ 325,320
9:23 PM $ 0.00792
+0.00%
$ 7.92 million $ 325,331
9:18 PM $ 0.00792
+0.00%
$ 7.92 million $ 325,577
9:13 PM $ 0.00792
+0.00%
$ 7.92 million $ 325,954
9:08 PM $ 0.00792
+0.00%
$ 7.92 million $ 326,308
9:03 PM $ 0.00792
+0.00%
$ 7.92 million $ 326,527
8:58 PM $ 0.00791
+0.00%
$ 7.91 million $ 326,766
8:53 PM $ 0.00792
+0.00%
$ 7.92 million $ 327,294
8:48 PM $ 0.00792
+0.00%
$ 7.92 million $ 327,913
8:43 PM $ 0.0079
+0.00%
$ 7.9 million $ 327,962
8:38 PM $ 0.00789
+0.00%
$ 7.89 million $ 327,350
8:33 PM $ 0.00792
+0.00%
$ 7.92 million $ 326,585
8:28 PM $ 0.00791
+0.00%
$ 7.91 million $ 325,885
8:23 PM $ 0.00792
+0.00%
$ 7.92 million $ 325,421
8:18 PM $ 0.00792
+0.00%
$ 7.92 million $ 324,877
8:13 PM $ 0.00789
+0.00%
$ 7.89 million $ 324,516
8:08 PM $ 0.0079
+0.00%
$ 7.9 million $ 324,496
8:03 PM $ 0.00789
+0.00%
$ 7.89 million $ 324,595
7:58 PM $ 0.00791
+0.00%
$ 7.91 million $ 324,169
7:53 PM $ 0.00789
+0.00%
$ 7.89 million $ 323,997
7:48 PM $ 0.00791
+0.00%
$ 7.91 million $ 323,744
7:43 PM $ 0.00792
+0.00%
$ 7.92 million $ 323,409
7:38 PM $ 0.0079
+0.00%
$ 7.9 million $ 322,946
7:33 PM $ 0.00789
+0.00%
$ 7.89 million $ 322,643
7:28 PM $ 0.0079
+0.00%
$ 7.9 million $ 322,537
7:23 PM $ 0.0079
+0.00%
$ 7.9 million $ 322,430
7:18 PM $ 0.0079
+0.00%
$ 7.9 million $ 322,265
7:13 PM $ 0.0079
+0.00%
$ 7.9 million $ 322,081
7:08 PM $ 0.00792
+0.00%
$ 7.92 million $ 321,855
7:03 PM $ 0.0079
+0.00%
$ 7.9 million $ 321,937
6:58 PM $ 0.00789
+0.00%
$ 7.89 million $ 321,707
6:53 PM $ 0.00789
+0.00%
$ 7.89 million $ 321,717
6:48 PM $ 0.00789
+0.00%
$ 7.89 million $ 321,691
6:43 PM $ 0.00792
+0.00%
$ 7.92 million $ 321,974
6:37 PM $ 0.00792
+0.00%
$ 7.92 million $ 321,878
6:32 PM $ 0.0079
+0.00%
$ 7.9 million $ 321,509
6:27 PM $ 0.00789
+0.00%
$ 7.89 million $ 322,247
6:22 PM $ 0.00789
+0.00%
$ 7.89 million $ 322,022
6:17 PM $ 0.0079
+0.00%
$ 7.9 million $ 321,755
6:12 PM $ 0.00791
+0.00%
$ 7.91 million $ 321,604
6:07 PM $ 0.00789
+0.00%
$ 7.89 million $ 321,317
6:02 PM $ 0.00789
+0.00%
$ 7.89 million $ 320,883
5:57 PM $ 0.00791
+0.00%
$ 7.91 million $ 320,444
5:52 PM $ 0.0079
+0.00%
$ 7.9 million $ 320,440
5:47 PM $ 0.0079
+0.00%
$ 7.9 million $ 320,490
5:42 PM $ 0.00792
+0.00%
$ 7.92 million $ 320,414