DORA Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,307
4:07 PM $ 0.0177
+0.00%
$ 17.71 million $ 53,243
4:02 PM $ 0.0177
+0.00%
$ 17.7 million $ 53,247
3:57 PM $ 0.0177
+0.00%
$ 17.69 million $ 53,240
3:52 PM $ 0.0177
+0.00%
$ 17.69 million $ 53,213
3:47 PM $ 0.0177
+0.00%
$ 17.7 million $ 53,219
3:46 PM $ 0.0177
+0.00%
$ 17.7 million $ 53,219
3:42 PM $ 0.0177
+0.00%
$ 17.7 million $ 52,996
3:37 PM $ 0.0177
+0.00%
$ 17.68 million $ 53,048
3:32 PM $ 0.0177
+0.00%
$ 17.7 million $ 53,058
3:28 PM $ 0.0177
+0.00%
$ 17.71 million $ 53,044
3:27 PM $ 0.0178
+0.00%
$ 17.71 million $ 53,037
3:25 PM $ 0.0178
+0.00%
$ 17.71 million $ 53,041
3:22 PM $ 0.0178
+0.00%
$ 17.76 million $ 52,935
3:17 PM $ 0.0178
+0.00%
$ 17.76 million $ 53,032
3:12 PM $ 0.0178
+0.00%
$ 17.81 million $ 53,152
3:07 PM $ 0.0178
+0.00%
$ 17.81 million $ 53,214
3:02 PM $ 0.0178
+0.00%
$ 17.81 million $ 53,330
2:57 PM $ 0.0178
+0.00%
$ 17.78 million $ 53,370
2:52 PM $ 0.0178
+0.00%
$ 17.8 million $ 53,414
2:46 PM $ 0.0178
+0.00%
$ 17.75 million $ 53,463
2:41 PM $ 0.0178
-0.06%
$ 17.75 million $ 53,417
2:36 PM $ 0.0177
+0.00%
$ 17.71 million $ 54,828
2:31 PM $ 0.0177
+0.00%
$ 17.73 million $ 54,800
2:26 PM $ 0.0178
+0.00%
$ 17.76 million $ 54,795
2:21 PM $ 0.0177
+0.00%
$ 17.7 million $ 54,801
2:16 PM $ 0.0178
+0.00%
$ 17.75 million $ 54,808
2:11 PM $ 0.0177
+0.00%
$ 17.74 million $ 54,790
2:06 PM $ 0.0177
+0.00%
$ 17.72 million $ 54,787
2:01 PM $ 0.0177
+0.00%
$ 17.74 million $ 54,884
1:56 PM $ 0.0177
-0.02%
$ 17.74 million $ 54,438
1:51 PM $ 0.0179
+0.00%
$ 17.87 million $ 54,247
1:49 PM $ 0.0179
+0.00%
$ 17.88 million $ 54,048
1:46 PM $ 0.0179
+0.00%
$ 17.88 million $ 53,856
1:41 PM $ 0.0178
+0.00%
$ 17.8 million $ 53,889
1:39 PM $ 0.0178
+0.00%
$ 17.79 million $ 53,907
1:36 PM $ 0.0178
-0.01%
$ 17.79 million $ 53,849
1:31 PM $ 0.0178
+0.00%
$ 17.78 million $ 53,556
1:27 PM $ 0.0178
+0.01%
$ 17.78 million $ 53,401
1:26 PM $ 0.0177
+0.00%
$ 17.78 million $ 53,401
1:21 PM $ 0.0178
+0.00%
$ 17.76 million $ 53,460
1:16 PM $ 0.0177
+0.00%
$ 17.74 million $ 53,521
1:11 PM $ 0.0178
+0.00%
$ 17.8 million $ 53,581
1:06 PM $ 0.0178
+0.00%
$ 17.75 million $ 53,626
1:01 PM $ 0.0177
+0.00%
$ 17.74 million $ 53,534
12:56 PM $ 0.0177
-0.10%
$ 17.74 million $ 53,448
12:51 PM $ 0.0177
+0.00%
$ 17.74 million $ 53,365
12:46 PM $ 0.0177
+0.00%
$ 17.74 million $ 53,299
12:42 PM $ 0.0177
+0.00%
$ 17.73 million $ 53,224
12:41 PM $ 0.0177
+0.00%
$ 17.73 million $ 53,184