DORA Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00804
+0.05%
$ 8.04 million $ 353,945
4:54 AM $ 0.00803
-0.01%
$ 8.04 million $ 352,870
4:53 AM $ 0.00803
-0.01%
$ 8.04 million $ 353,358
4:52 AM $ 0.00803
+0.00%
$ 8.04 million $ 353,358
4:51 AM $ 0.00804
+0.02%
$ 8.04 million $ 353,347
4:50 AM $ 0.00804
+0.01%
$ 8.04 million $ 352,870
4:49 AM $ 0.00803
+0.01%
$ 8.04 million $ 353,009
4:48 AM $ 0.00803
+0.00%
$ 8.04 million $ 353,009
4:47 AM $ 0.00804
-0.04%
$ 8.04 million $ 352,838
4:46 AM $ 0.00804
-0.09%
$ 8.04 million $ 352,476
4:45 AM $ 0.00804
-0.09%
$ 8.04 million $ 352,476
4:44 AM $ 0.00805
+0.00%
$ 8.04 million $ 352,513
4:43 AM $ 0.00805
+0.04%
$ 8.04 million $ 352,320
4:42 AM $ 0.00805
-0.01%
$ 8.04 million $ 352,219
4:41 AM $ 0.00805
+0.11%
$ 8.04 million $ 351,975
4:40 AM $ 0.00804
-0.07%
$ 8.04 million $ 351,616
4:39 AM $ 0.00804
-0.01%
$ 8.04 million $ 351,616
4:38 AM $ 0.00804
+0.07%
$ 8.04 million $ 351,848
4:37 AM $ 0.00804
-0.01%
$ 8.04 million $ 351,780
4:36 AM $ 0.00805
+0.00%
$ 8.04 million $ 351,504
4:35 AM $ 0.00803
-0.05%
$ 8.04 million $ 351,349
4:34 AM $ 0.00804
+0.02%
$ 8.04 million $ 351,349
4:33 AM $ 0.00804
+0.05%
$ 8.04 million $ 351,317
4:32 AM $ 0.00803
+0.00%
$ 8.04 million $ 351,317
4:27 AM $ 0.00804
+0.00%
$ 8.04 million $ 350,889
4:22 AM $ 0.00805
+0.00%
$ 8.05 million $ 350,786
4:17 AM $ 0.00805
+0.00%
$ 8.05 million $ 350,288
4:12 AM $ 0.00804
+0.00%
$ 8.04 million $ 350,357
4:07 AM $ 0.00805
+0.00%
$ 8.05 million $ 350,381
4:02 AM $ 0.00807
+0.00%
$ 8.07 million $ 350,348
4:01 AM $ 0.00807
+0.00%
$ 8.07 million $ 348,863
3:57 AM $ 0.00806
+0.00%
$ 8.06 million $ 348,825
3:52 AM $ 0.00806
+0.00%
$ 8.06 million $ 348,647
3:47 AM $ 0.00806
+0.00%
$ 8.06 million $ 348,586
3:42 AM $ 0.00807
+0.00%
$ 8.07 million $ 348,440
3:37 AM $ 0.00807
+0.00%
$ 8.07 million $ 348,334
3:32 AM $ 0.00808
+0.00%
$ 8.08 million $ 348,080
3:27 AM $ 0.00807
+0.00%
$ 8.07 million $ 346,504
3:22 AM $ 0.00807
+0.00%
$ 8.07 million $ 345,293
3:17 AM $ 0.00807
+0.00%
$ 8.07 million $ 344,567
3:12 AM $ 0.00807
+0.00%
$ 8.07 million $ 344,047
3:07 AM $ 0.00808
+0.00%
$ 8.08 million $ 343,959
3:02 AM $ 0.00807
+0.00%
$ 8.07 million $ 344,062
2:57 AM $ 0.00807
+0.00%
$ 8.07 million $ 345,814
2:52 AM $ 0.00807
+0.00%
$ 8.07 million $ 345,187
2:47 AM $ 0.00807
+0.00%
$ 8.07 million $ 344,755
2:42 AM $ 0.00807
+0.00%
$ 8.07 million $ 344,618
2:37 AM $ 0.00806
+0.00%
$ 8.06 million $ 344,378
2:32 AM $ 0.00807
+0.00%
$ 8.07 million $ 345,712
2:27 AM $ 0.00806
+0.00%
$ 8.06 million $ 345,783