DORA Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0161
+0.19%
$ 16.09 million $ 42,224
May 18, 1 PM $ 0.0161
-0.31%
$ 16.07 million $ 41,218
May 18, 12 PM $ 0.0161
-0.06%
$ 16.14 million $ 40,776
May 18, 11 AM $ 0.0161
+0.31%
$ 16.12 million $ 41,093
May 18, 10 AM $ 0.0161
+0.00%
$ 16.1 million $ 41,345
May 18, 9 AM $ 0.0161
+0.06%
$ 16.1 million $ 41,867
May 18, 8 AM $ 0.0161
+0.06%
$ 16.1 million $ 42,365
May 18, 7 AM $ 0.0161
-0.19%
$ 16.07 million $ 43,235
May 18, 6 AM $ 0.0161
-0.06%
$ 16.1 million $ 43,317
May 18, 5 AM $ 0.0161
+0.25%
$ 16.11 million $ 43,176
May 18, 4 AM $ 0.0161
+0.25%
$ 16.11 million $ 42,952
May 18, 3 AM $ 0.0161
-0.12%
$ 16.09 million $ 42,731
May 18, 2 AM $ 0.0161
+0.06%
$ 16.11 million $ 43,190
May 18, 1 AM $ 0.0161
-0.06%
$ 16.09 million $ 43,958
May 18, 12 AM $ 0.0161
+0.00%
$ 16.07 million $ 44,102
May 17, 11 PM $ 0.0161
-0.19%
$ 16.1 million $ 44,523
May 17, 10 PM $ 0.0162
+0.06%
$ 16.16 million $ 44,373
May 17, 9 PM $ 0.0162
+0.00%
$ 16.15 million $ 44,652
May 17, 8 PM $ 0.0162
+0.06%
$ 16.17 million $ 44,939
May 17, 7 PM $ 0.0161
-0.19%
$ 16.13 million $ 44,730
May 17, 6 PM $ 0.0161
+0.00%
$ 16.13 million $ 45,609
May 17, 5 PM $ 0.0161
-0.19%
$ 16.13 million $ 45,862
May 17, 4 PM $ 0.0162
-0.06%
$ 16.16 million $ 45,825
May 17, 3 PM $ 0.0162
-0.12%
$ 16.17 million $ 45,387
May 17, 2 PM $ 0.0161
+0.12%
$ 16.11 million $ 45,889
May 17, 1 PM $ 0.0161
+0.12%
$ 16.11 million $ 46,853
May 17, 12 PM $ 0.0161
+0.00%
$ 16.1 million $ 47,596
May 17, 11 AM $ 0.0161
-0.19%
$ 16.08 million $ 47,510
May 17, 10 AM $ 0.0161
+0.12%
$ 16.1 million $ 47,876
May 17, 9 AM $ 0.0161
+0.00%
$ 16.11 million $ 47,606
May 17, 8 AM $ 0.0161
+0.06%
$ 16.09 million $ 47,841
May 17, 7 AM $ 0.0161
+0.00%
$ 16.11 million $ 47,636
May 17, 6 AM $ 0.0161
+0.06%
$ 16.11 million $ 47,760
May 17, 5 AM $ 0.0161
+0.00%
$ 16.08 million $ 48,005
May 17, 4 AM $ 0.0161
+0.06%
$ 16.11 million $ 47,753
May 17, 3 AM $ 0.0161
+0.00%
$ 16.08 million $ 47,932
May 17, 2 AM $ 0.0161
+0.00%
$ 16.08 million $ 48,054
May 17, 1 AM $ 0.0161
+0.00%
$ 16.11 million $ 48,044
May 17, 12 AM $ 0.0161
+0.06%
$ 16.09 million $ 47,210
May 16, 11 PM $ 0.0161
-0.19%
$ 16.08 million $ 46,610
May 16, 10 PM $ 0.0161
-0.12%
$ 16.09 million $ 46,597
May 16, 9 PM $ 0.0161
+0.06%
$ 16.1 million $ 46,353
May 16, 8 PM $ 0.0161
-0.12%
$ 16.09 million $ 46,119
May 16, 7 PM $ 0.0161
+0.19%
$ 16.11 million $ 46,047
May 16, 6 PM $ 0.0161
-0.06%
$ 16.1 million $ 45,472
May 16, 5 PM $ 0.0161
+0.00%
$ 16.08 million $ 46,672
May 16, 4 PM $ 0.0161
+0.06%
$ 16.08 million $ 46,341
May 16, 3 PM $ 0.0161
-0.25%
$ 16.07 million $ 46,491
May 16, 2 PM $ 0.0161
+0.00%
$ 16.11 million $ 45,965
May 16, 1 PM $ 0.0161
-0.06%
$ 16.09 million $ 45,567