DORA Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0164
+0.00%
$ 16.43 million $ 181,731
Mar 12, 9 AM $ 0.0164
+0.06%
$ 16.43 million $ 180,927
Mar 12, 8 AM $ 0.0164
-0.06%
$ 16.42 million $ 180,930
Mar 12, 7 AM $ 0.0164
+0.06%
$ 16.43 million $ 180,520
Mar 12, 6 AM $ 0.0164
-0.06%
$ 16.42 million $ 179,844
Mar 12, 5 AM $ 0.0164
+0.06%
$ 16.43 million $ 180,242
Mar 12, 4 AM $ 0.0164
-0.18%
$ 16.42 million $ 181,037
Mar 12, 3 AM $ 0.0165
+0.24%
$ 16.46 million $ 179,966
Mar 12, 2 AM $ 0.0164
+0.18%
$ 16.45 million $ 181,375
Mar 12, 1 AM $ 0.0164
+0.00%
$ 16.44 million $ 181,692
Mar 12, 12 AM $ 0.0164
+0.06%
$ 16.43 million $ 182,338
Mar 11, 11 PM $ 0.0164
-0.06%
$ 16.42 million $ 182,510
Mar 11, 10 PM $ 0.0164
-0.24%
$ 16.42 million $ 183,401
Mar 11, 9 PM $ 0.0164
+0.00%
$ 16.44 million $ 182,733
Mar 11, 8 PM $ 0.0164
+0.12%
$ 16.44 million $ 182,487
Mar 11, 7 PM $ 0.0164
+0.00%
$ 16.43 million $ 181,911
Mar 11, 6 PM $ 0.0164
-0.12%
$ 16.43 million $ 181,384
Mar 11, 5 PM $ 0.0164
-0.18%
$ 16.42 million $ 180,631
Mar 11, 4 PM $ 0.0166
+0.12%
$ 16.6 million $ 179,934
Mar 11, 3 PM $ 0.0166
+0.00%
$ 16.59 million $ 178,653
Mar 11, 2 PM $ 0.0166
+0.42%
$ 16.58 million $ 178,895
Mar 11, 1 PM $ 0.0165
-0.06%
$ 16.51 million $ 178,307
Mar 11, 12 PM $ 0.0165
-0.06%
$ 16.52 million $ 177,874
Mar 11, 11 AM $ 0.0165
+0.06%
$ 16.53 million $ 178,619
Mar 11, 10 AM $ 0.0165
+0.06%
$ 16.52 million $ 178,217
Mar 11, 9 AM $ 0.0165
+0.00%
$ 16.52 million $ 177,839
Mar 11, 8 AM $ 0.0165
-0.06%
$ 16.5 million $ 177,834
Mar 11, 7 AM $ 0.0165
+0.00%
$ 16.51 million $ 180,128
Mar 11, 6 AM $ 0.0165
-0.24%
$ 16.5 million $ 179,184
Mar 11, 5 AM $ 0.0165
-0.42%
$ 16.52 million $ 178,217
Mar 11, 4 AM $ 0.0166
+0.36%
$ 16.59 million $ 178,358
Mar 11, 3 AM $ 0.0165
-0.12%
$ 16.53 million $ 179,048
Mar 11, 2 AM $ 0.0165
+0.00%
$ 16.52 million $ 177,838
Mar 11, 1 AM $ 0.0165
-0.18%
$ 16.52 million $ 177,984
Mar 11, 12 AM $ 0.0165
-0.12%
$ 16.52 million $ 178,008
Mar 10, 11 PM $ 0.0165
+0.00%
$ 16.52 million $ 178,022
Mar 10, 10 PM $ 0.0165
+0.12%
$ 16.54 million $ 176,916
Mar 10, 9 PM $ 0.0165
+0.00%
$ 16.52 million $ 176,841
Mar 10, 8 PM $ 0.0165
-0.48%
$ 16.54 million $ 176,879
Mar 10, 7 PM $ 0.0166
+0.61%
$ 16.62 million $ 177,367
Mar 10, 6 PM $ 0.0165
+0.18%
$ 16.54 million $ 177,709
Mar 10, 5 PM $ 0.0165
-0.54%
$ 16.51 million $ 178,487
Mar 10, 4 PM $ 0.0166
+0.30%
$ 16.63 million $ 178,491
Mar 10, 3 PM $ 0.0166
+0.06%
$ 16.59 million $ 178,921
Mar 10, 2 PM $ 0.0166
+0.12%
$ 16.6 million $ 178,788
Mar 10, 1 PM $ 0.0166
-0.18%
$ 16.58 million $ 179,679
Mar 10, 12 PM $ 0.0166
+0.00%
$ 16.58 million $ 179,346
Mar 10, 11 AM $ 0.0166
+0.06%
$ 16.59 million $ 178,446
Mar 10, 10 AM $ 0.0166
-0.06%
$ 16.58 million $ 179,023
Mar 10, 9 AM $ 0.0166
+0.00%
$ 16.59 million $ 179,953