DORA Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.00798
+0.04%
$ 7.98 million $ 348,247
Jul 5, 3 AM $ 0.00798
+0.03%
$ 7.98 million $ 343,846
Jul 5, 2 AM $ 0.00798
+0.00%
$ 7.98 million $ 345,795
Jul 5, 1 AM $ 0.00798
-0.21%
$ 7.98 million $ 350,273
Jul 5, 12 AM $ 0.00798
+0.03%
$ 7.98 million $ 350,746
Jul 4, 11 PM $ 0.008
+0.07%
$ 8 million $ 346,930
Jul 4, 10 PM $ 0.00798
-0.18%
$ 7.98 million $ 350,560
Jul 4, 9 PM $ 0.008
+0.01%
$ 8 million $ 347,321
Jul 4, 8 PM $ 0.008
+0.05%
$ 8 million $ 347,790
Jul 4, 7 PM $ 0.00798
-0.26%
$ 7.98 million $ 353,375
Jul 4, 6 PM $ 0.008
+0.03%
$ 8 million $ 354,036
Jul 4, 5 PM $ 0.00798
-0.04%
$ 7.98 million $ 353,872
Jul 4, 4 PM $ 0.00798
-0.22%
$ 7.98 million $ 350,720
Jul 4, 3 PM $ 0.008
+0.69%
$ 8 million $ 351,805
Jul 4, 2 PM $ 0.00795
-0.08%
$ 7.95 million $ 350,351
Jul 4, 1 PM $ 0.00795
-0.03%
$ 7.95 million $ 353,772
Jul 4, 12 PM $ 0.00796
-0.28%
$ 7.96 million $ 352,932
Jul 4, 11 AM $ 0.00799
+0.40%
$ 7.99 million $ 349,594
Jul 4, 10 AM $ 0.00797
-0.01%
$ 7.97 million $ 346,240
Jul 4, 9 AM $ 0.00796
-0.21%
$ 7.96 million $ 339,692
Jul 4, 8 AM $ 0.00797
+0.20%
$ 7.97 million $ 339,107
Jul 4, 7 AM $ 0.00796
-0.14%
$ 7.96 million $ 342,778
Jul 4, 6 AM $ 0.00796
+0.06%
$ 7.96 million $ 343,433
Jul 4, 5 AM $ 0.00796
-0.01%
$ 7.96 million $ 342,332
Jul 4, 4 AM $ 0.00797
-0.08%
$ 7.97 million $ 340,073
Jul 4, 3 AM $ 0.00797
+0.20%
$ 7.97 million $ 339,488
Jul 4, 2 AM $ 0.00796
-0.04%
$ 7.96 million $ 338,551
Jul 4, 1 AM $ 0.00796
-0.03%
$ 7.96 million $ 335,901
Jul 4, 12 AM $ 0.00796
-0.05%
$ 7.96 million $ 333,364
Jul 3, 11 PM $ 0.00795
-0.21%
$ 7.95 million $ 334,326
Jul 3, 10 PM $ 0.00796
+0.11%
$ 7.96 million $ 330,299
Jul 3, 9 PM $ 0.00795
-0.01%
$ 7.95 million $ 331,147
Jul 3, 8 PM $ 0.00796
-0.06%
$ 7.96 million $ 328,734
Jul 3, 7 PM $ 0.00797
+0.15%
$ 7.97 million $ 324,873
Jul 3, 6 PM $ 0.00795
-0.25%
$ 7.95 million $ 319,617
Jul 3, 5 PM $ 0.00797
-0.01%
$ 7.97 million $ 314,622
Jul 3, 4 PM $ 0.00796
-0.13%
$ 7.96 million $ 318,171
Jul 3, 3 PM $ 0.00797
+0.01%
$ 7.97 million $ 317,856
Jul 3, 2 PM $ 0.00796
-0.31%
$ 7.96 million $ 321,201
Jul 3, 1 PM $ 0.00798
-0.27%
$ 7.98 million $ 313,559
Jul 3, 12 PM $ 0.008
+0.19%
$ 8 million $ 316,576
Jul 3, 11 AM $ 0.00798
+0.02%
$ 7.98 million $ 315,030
Jul 3, 10 AM $ 0.00798
+0.20%
$ 7.98 million $ 318,645
Jul 3, 9 AM $ 0.00796
-0.07%
$ 7.96 million $ 325,899
Jul 3, 8 AM $ 0.00795
-0.08%
$ 7.95 million $ 321,119
Jul 3, 7 AM $ 0.00796
+0.09%
$ 7.96 million $ 317,764
Jul 3, 6 AM $ 0.00796
-0.05%
$ 7.96 million $ 316,446
Jul 3, 5 AM $ 0.00797
+0.08%
$ 7.97 million $ 320,082
Jul 3, 4 AM $ 0.00797
+0.01%
$ 7.97 million $ 321,814
Jul 3, 3 AM $ 0.00797
+0.02%
$ 7.97 million $ 318,639